CollectAI

close-shg_stocks

2025/05/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250529 0 3340.4009 3368.6331 3337.415 3363.446 393200 3363.446 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250529 0 3980.6924 4004.8081 3974.2458 3995.2891 3238056408 3995.2891 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250529 0 3838.01 3869.79 3831.46 3858.7 108500 3858.7 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250529 0 1.611 1.799 1.609 1.622 69000 1.622 up up correct
510020.SHG Bosera SSE Mega 20250529 0 3.171 3.182 3.161 3.174 118400 3.174 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250529 0 1.019 1.023 1.016 1.02 1458600 1.02 up up correct
510050.SHG China 50 ETF 20250529 0 2.748 2.769 2.741 2.754 882087471 2.754 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250529 0 2.488 2.498 2.484 2.493 122200 2.493 up up correct
510090.SHG CCB Principal Responsibility ETF 20250529 0 2.501 2.508 2.501 2.507 16500 2.507 up up correct
510130.SHG E Fund SSE Mid 20250529 0 5.892 5.944 5.889 5.933 75900 5.933 up up correct
510150.SHG SSE Consumption 80 ETF 20250529 0 0.532 0.539 0.532 0.536 56050910 0.536 up up correct
510160.SHG China Security Southern Well 20250529 0 0.829 0.836 0.828 0.832 2370600 0.832 up up correct
510170.SHG SSE Commodity ETF 20250529 0 0.871 0.876 0.867 0.873 713000 0.873 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250529 0 3.501 3.522 3.49 3.514 6413000 3.514 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250529 0 3.812 3.843 3.804 3.827 638200 3.827 up up correct
510230.SHG Guotai Asset Management 20250529 0 1.342 1.35 1.339 1.346 15391000 1.346 up up correct
510270.SHG BOC SSE State 20250529 0 1.322 1.332 1.322 1.33 229400 1.33 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250529 0 1.966 1.979 1.961 1.973 353300 1.973 up up correct
510300.SHG Huatai 20250529 0 3.945 3.979 3.939 3.966 891039442 3.966 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250529 0 3.774 3.804 3.765 3.789 251208606 3.789 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250529 0 3.967 4.004 3.963 3.99 122937200 3.99 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250529 0 1.197 1.211 1.197 1.209 4652000 1.209 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250529 0 5.65 5.739 5.649 5.727 320495576 5.727 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250529 0 1.769 1.799 1.769 1.794 18195300 1.794 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250529 0 1.339 1.356 1.339 1.356 245300 1.356 up up correct
510630.SHG SSE Consumer Staples ETF 20250529 0 0.973 0.973 0.966 0.968 24220789 0.968 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250529 0 2.783 2.806 2.783 2.793 579125 2.793 up up correct
510660.SHG SSE Health Care ETF 20250529 0 2.244 2.279 2.239 2.278 1097200 2.278 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250529 0 2.794 2.814 2.791 2.801 3208500 2.801 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250529 0 0.819 0.827 0.819 0.827 3430500 0.827 up up correct
510880.SHG SSE Dividend Index ETF 20250529 0 3.1 3.11 3.097 3.108 71506852 3.108 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250529 0 1.092 1.106 1.089 1.102 310483500 1.102 up up correct
511010.SHG Guotai SSE 5 20250529 0 141.084 141.094 140.93 140.943 1232600 140.943 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250529 0 10.28 10.28 10.268 10.27 61382200 10.27 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250529 0 0.992 1.004 0.991 1.003 425791600 1.003 up up correct
512010.SHG E Fund Management Company 20250529 0 0.367 0.373 0.365 0.372 1327097000 0.372 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250529 0 0.426 0.436 0.425 0.435 43645200 0.435 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250529 0 1.626 1.646 1.62 1.645 1652300 1.645 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250529 0 0.96 0.983 0.96 0.983 3142100 0.983 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250529 0 3.101 3.149 3.1 3.143 45461800 3.143 up down incorrect
512510.SHG Huatai 20250529 0 1.601 1.626 1.601 1.624 6449497 1.624 up down incorrect
512640.SHG Harvest Fund Management 20250529 0 2.289 2.302 2.289 2.295 3004600 2.295 up down incorrect
512810.SHG Fortune SG CSI Health Care 20250529 0 1.185 1.209 1.185 1.208 56530900 1.208 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20250529 0 1.037 1.051 1.036 1.049 1139486143 1.049 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20250529 0 1.581 1.593 1.58 1.59 1022000 1.59 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20250529 0 1.889 1.903 1.885 1.9 177802400 1.9 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250529 0 1.59 1.594 1.585 1.589 468262396 1.589 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20250529 0 2.032 2.036 2.031 2.032 258965800 2.032
513600.SHG China Southern Hangsheng Index ETF 20250529 0 2.664 2.696 2.662 2.69 147180100 2.69 up down incorrect
518800.SHG Guotai Asset Management Company 20250529 0 7.188 7.222 7.17 7.213 26056200 7.213 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250529 0 7.263 7.31 7.26 7.3 423281700 7.3 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250529 0 12.21 12.27 12.17 12.17 39604139 12.17 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250529 0 9.65 9.69 9.59 9.67 15744245 9.67 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250529 0 8.38 8.92 8.38 8.92 157191408 8.92 up up correct
600007.SHG China World Trade Center Co. Ltd 20250529 0 21.99 22 21.61 21.64 3131750 21.64 down down correct
600008.SHG Beijing Capital Eco 20250529 0 3.17 3.19 3.16 3.18 56202817 3.18 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250529 0 32.65 32.74 32.41 32.53 5715273 32.53 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250529 0 1.74 1.76 1.73 1.75 169983282 1.75 up up correct
600011.SHG Huaneng Power International Inc 20250529 0 7.23 7.26 7.18 7.22 43153615 7.22 down down correct
600012.SHG Anhui Expressway Company Limited 20250529 0 17.58 17.69 17.41 17.64 3109932 17.64 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250529 0 7.44 7.48 7.41 7.46 35541662 7.46 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250529 0 4.28 4.31 4.26 4.3 207895388 4.3 up up correct
600017.SHG Rizhao Port Co. Ltd 20250529 0 3.13 3.2 3.13 3.17 36594866 3.17 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250529 0 5.76 5.8 5.73 5.78 20816447 5.78 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250529 0 6.67 6.71 6.65 6.69 49070936 6.69 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250529 0 5 5.13 4.97 4.98 14148837 4.98 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20250529 0 9.08 9.14 9.05 9.12 24789221 8.84 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250529 0 1.31 1.33 1.31 1.32 30238203 1.32 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250529 0 5.33 5.37 5.32 5.36 30241351 5.36 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250529 0 10.03 10.04 9.88 9.98 37403998 9.98 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250529 0 10.12 10.17 10.1 10.16 15130989 10.16 up up correct
600027.SHG Huadian Power International Corporation Limited 20250529 0 5.88 5.9 5.79 5.84 75177464 5.84 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250529 0 5.79 5.81 5.73 5.73 112245865 5.73 down down correct
600029.SHG China Southern Airlines Company Limited 20250529 0 6.24 6.25 6.02 6.13 59985761 6.13 down down correct
600030.SHG CITIC Securities Company Limited 20250529 0 25.41 25.79 25.41 25.7 54271633 25.7 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250529 0 18.54 18.92 18.51 18.75 39499377 18.75 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250529 0 3.57 3.63 3.57 3.63 24804251 3.63 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250529 0 4.52 4.54 4.5 4.53 13574768 4.53 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250529 0 43.7 43.95 43.45 43.47 49298970 43.47 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20250529 0 7 7.13 6.97 7.11 14135900 7.11 up down incorrect
600038.SHG Avicopter Plc 20250529 0 36.32 36.82 36.21 36.76 5294195 36.76 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20250529 0 9.34 9.38 9.2 9.26 13547091 9.26 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250529 0 8.09 8.14 8.06 8.11 55153127 8.11 up down incorrect
600050.SHG China United Network Communications Limited 20250529 0 5.32 5.4 5.31 5.4 209090427 5.4 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20250529 0 7.13 7.33 7.09 7.26 10714106 7.26 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250529 0 4.21 4.29 4.2 4.25 6291702 4.25 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250529 0 14.3 14.65 14.25 14.59 10835701 14.59 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250529 0 11.42 11.59 11.37 11.58 8343027 11.58 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250529 0 18.17 18.44 18.13 18.37 4117840 18.37 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20250529 0 10.35 10.41 10.28 10.41 7212370 10.41 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20250529 0 7.08 7.12 6.98 6.99 10966170 6.99 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20250529 0 7.34 7.42 7.33 7.39 5358321 7.39 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250529 0 10.7 10.77 10.37 10.41 67210470 10.41 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20250529 0 24.08 24.77 24 24.37 9649835 24.37 up up correct
600061.SHG SDIC Capital Co.Ltd 20250529 0 6.92 6.98 6.91 6.97 17660683 6.97 up up correct
600062.SHG China Resources Double 20250529 0 19.04 19.34 18.91 19.31 8360588 19.31 up up correct
600063.SHG Anhui Wanwei Updated High 20250529 0 4.32 4.35 4.31 4.32 20077769 4.32
600064.SHG Nanjing Gaoke Company Limited 20250529 0 7.49 7.53 7.47 7.51 10433393 7.51 up up correct
600066.SHG Yutong Bus Co.Ltd 20250529 0 24.57 25.12 24.53 24.86 13143620 24.86 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250529 0 2.9 2.98 2.88 2.94 15826916 2.94 up up correct
600071.SHG Phenix Optical Company Limited 20250529 0 21 21.25 20.93 21.02 3529300 21.02 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250529 0 12.06 12.21 12.03 12.2 10231838 12.2 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250529 0 8 8.08 7.92 7.94 13451773 7.94 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250529 0 4.19 4.22 4.17 4.21 6165071 4.21 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250529 0 2.27 2.31 2.25 2.3 18875000 2.3 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250529 0 5.47 5.57 5.43 5.56 5776100 5.56 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250529 0 21.74 22.58 21.7 22.31 26081189 22.31 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20250529 0 7.17 7.33 7.13 7.31 5105954 7.31 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250529 0 15 16.6 15 16.6 48011762 16.6 up down incorrect
600082.SHG Tianjin Hi 20250529 0 3.8 3.9 3.73 3.84 26255800 3.84 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20250529 0 5.54 5.6 5.5 5.58 4947300 5.58 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20250529 0 37.76 38.04 37.66 38.01 5841357 38.01 up up correct
600088.SHG China Television Media Ltd 20250529 0 16.15 16.37 16.15 16.36 2202700 16.36 up up correct
600089.SHG TBEA Co. Ltd 20250529 0 11.61 11.72 11.6 11.69 16089151 11.69 up up correct
600094.SHG Greattown Holdings Ltd 20250529 0 3.09 3.13 3.06 3.12 11226818 3.12 up down incorrect
600095.SHG Xiangcai Co.Ltd 20250529 0 8.02 8.33 8 8.18 71204434 8.18 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20250529 0 21.78 21.89 21.67 21.78 16828352 21.78
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250529 0 10.15 10.2 10.05 10.19 4095401 10.11 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250529 0 6.61 6.69 6.58 6.63 17504645 6.63 up up correct
600099.SHG Linhai Co.Ltd 20250529 0 10.61 11.18 10.61 10.85 4233971 10.85 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250529 0 7.23 7.42 7.22 7.4 68428690 7.4 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250529 0 10.57 10.74 10.41 10.65 29884190 10.65 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250529 0 2.2 2.23 2.19 2.22 27437774 2.22 up up correct
600104.SHG SAIC Motor Corporation Limited 20250529 0 16.16 16.38 16.16 16.23 28725174 16.23 up up correct
600105.SHG Jiangsu Etern Company Limited 20250529 0 8.61 9.22 8.61 8.73 298194630 8.6777 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250529 0 5.93 5.97 5.85 5.95 22738598 5.95 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250529 0 3.95 4.12 3.95 4.1 7970300 4.1 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250529 0 2.89 2.93 2.87 2.92 30679870 2.92 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250529 0 8.21 8.34 8.2 8.34 21534348 8.34 up up correct
600110.SHG Nuode Investment Co.Ltd 20250529 0 3.34 3.41 3.33 3.4 13735010 3.4 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250529 0 23.1 23.4 23.05 23.33 25763850 23.33 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250529 0 14.21 14.23 14.06 14.16 2558833 14.16 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20250529 0 19.5 19.88 19.5 19.57 10492497 19.57 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250529 0 4.05 4.06 3.95 4.04 73751838 4.04 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250529 0 6.97 7.04 6.92 6.94 23191798 6.94 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20250529 0 2.14 2.17 2.13 2.16 9366600 2.16 up up correct
600118.SHG China Spacesat Co.Ltd 20250529 0 26.8 27.54 26.8 27.17 12206690 27.17 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250529 0 8.12 8.33 8.1 8.25 8768100 8.25 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250529 0 5.6 5.72 5.6 5.72 46235754 5.72 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250529 0 3.78 3.8 3.75 3.8 12580760 3.8 up up correct
600123.SHG Shanxi Lanhua Sci 20250529 0 6.49 6.54 6.46 6.52 7048848 6.52 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250529 0 5.79 5.84 5.78 5.83 9797027 5.83 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250529 0 9.11 9.35 9.11 9.23 105939360 9.23 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250529 0 6.77 6.81 6.7 6.76 11608715 6.76 down down correct
600128.SHG Jiangsu Holly Corporation 20250529 0 9.73 10.12 9.68 9.96 12021131 9.96 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250529 0 20.68 20.96 20.63 20.88 6995274 20.88 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250529 0 3.59 3.69 3.52 3.56 52124398 3.56 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20250529 0 17.91 18.17 17.91 18.1 5454822 18.1 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250529 0 58.46 58.96 58.01 58.65 4609380 58.65 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250529 0 9.2 9.34 9.19 9.3 10059566 9.3 up up correct
600135.SHG Lucky Film CompanyLimited 20250529 0 7.3 7.4 7.26 7.38 5478300 7.38 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250529 0 2.08 2.1 2.05 2.1 9064900 2.1 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250529 0 19.28 19.62 18.9 19.05 11134802 19.05 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250529 0 9.57 9.65 9.54 9.62 8903613 9.62 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250529 0 20.99 21.08 20.84 21.03 7075339 21.03 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250529 0 10.23 10.49 10.23 10.41 22963929 10.41 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250529 0 20.19 20.51 19.91 20.18 5166390 20.18 down down correct
600149.SHG Langfang Development Co. Ltd 20250529 0 5.25 5.33 5.2 5.27 35265049 5.27 up up correct
600150.SHG China CSSC Holdings Limited 20250529 0 30.61 30.86 30.51 30.75 19424607 30.75 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250529 0 6.56 6.73 6.55 6.71 12640424 6.71 up up correct
600152.SHG Veken Technology Co. Ltd 20250529 0 5.96 6.11 5.94 6.1 13447703 6.1 up up correct
600153.SHG Xiamen C&D Inc 20250529 0 9.95 10.01 9.92 9.93 13120729 9.93 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250529 0 6.49 6.59 6.48 6.57 17778651 6.57 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250529 0 6.68 7.17 6.67 7.01 31836983 7.01 up up correct
600157.SHG Wintime Energy Co.Ltd 20250529 0 1.35 1.37 1.34 1.35 350766467 1.35
600158.SHG China Sports Industry Group Co. Ltd 20250529 0 7.97 8.12 7.96 8.1 11918572 8.1 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250529 0 2.59 2.65 2.57 2.64 12951600 2.64 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250529 0 25.7 26.47 25.61 26.36 19122019 26.36 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250529 0 19 19.3 18.91 19.23 17681858 19.23 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250529 0 1.6 1.64 1.6 1.63 26574979 1.63 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250529 0 5.33 5.49 5.33 5.41 16023509 5.41 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250529 0 4.78 4.81 4.67 4.71 13380500 4.71 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250529 0 2.7 2.83 2.69 2.8 191976441 2.8 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250529 0 6.06 6.06 5.97 6 3914636 6 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250529 0 4.72 4.79 4.71 4.77 10120292 4.77 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250529 0 2.47 2.52 2.47 2.51 31692657 2.51 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20250529 0 2.37 2.39 2.36 2.38 58218239 2.38 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20250529 0 32.92 33.71 32.9 33.57 21563538 33.57 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250529 0 4.37 4.53 4.23 4.33 138418600 4.33 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250529 0 5.91 6.04 5.87 5.97 5520561 5.97 up up correct
600176.SHG China Jushi Co. Ltd 20250529 0 11.37 11.47 11.36 11.43 11369730 11.43 up up correct
600177.SHG Youngor Group Co.Ltd 20250529 0 7.46 7.54 7.45 7.53 16182157 7.53 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250529 0 12.18 12.83 12.18 12.73 43441201 12.73 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20250529 0 2.72 2.79 2.72 2.78 66742370 2.78 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20250529 0 4.44 4.61 4.42 4.59 36887895 4.59 up down incorrect
600182.SHG Giti Tire Corporation 20250529 0 15.01 15.34 15.01 15.25 1232800 15.25 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20250529 0 26.2 27.23 26.2 26.74 27918841 26.74 up down incorrect
600184.SHG North Electro 20250529 0 13.58 14.05 13.56 14.04 9893500 14.04 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250529 0 6.21 6.28 6.18 6.24 18174200 6.24 up up correct
600186.SHG Lotus Health Group Company 20250529 0 6.2 6.28 6.18 6.24 48068589 6.24 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250529 0 3.4 3.46 3.36 3.43 80781050 3.43 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250529 0 12.88 13.04 12.81 12.95 13572464 12.95 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250529 0 7.83 8.02 7.73 7.89 51850310 7.89 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250529 0 0.87 0.91 0.84 0.91 91998309 0.91 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20250529 0 7.41 7.54 7.32 7.48 4545757 7.48 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250529 0 9.1 9.71 8.6 8.66 112894617 8.66 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250529 0 4.86 4.86 4.8 4.86 35439861 4.86
600195.SHG China Animal Husbandry Industry Co. Ltd 20250529 0 7.01 7.04 6.93 7 12407956 7 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250529 0 23.53 24.14 23.42 24.11 17408784 24.11 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250529 0 14.85 14.86 14.75 14.81 3716289 14.81 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250529 0 8.68 8.86 8.6 8.83 34664480 8.83 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250529 0 10.29 10.33 10.11 10.3 9613600 10.3 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250529 0 2.83 2.94 2.74 2.86 82997200 2.86 up up correct
600201.SHG Jinyu Bio 20250529 0 7.18 7.27 7.12 7.25 14870710 7.25 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250529 0 5.7 5.95 5.65 5.78 51144500 5.78 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250529 0 9.15 9.55 9.15 9.44 27189658 9.44 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250529 0 17.13 17.54 17.13 17.49 27618090 17.49 up up correct
600207.SHG Henan Ancai Hi 20250529 0 4.36 4.5 4.32 4.4 38633064 4.4 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250529 0 2.51 2.62 2.5 2.59 89082494 2.59 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250529 0 6.62 6.68 6.59 6.65 25355832 6.65 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250529 0 35.88 36.28 35.73 36.22 2606377 36.22 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250529 0 7.15 7.87 7.14 7.87 38765577 7.87 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20250529 0 8.2 8.33 8.16 8.19 12930850 8.19 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250529 0 14.12 14.48 13.96 14.38 37822345 14.38 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250529 0 4.48 4.56 4.45 4.54 16099508 4.54 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250529 0 9.1 9.23 9.03 9.13 17290864 9.13 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250529 0 3.73 3.75 3.71 3.73 71799643 3.73
600221.SHG Hainan Airlines Holding Co. Ltd 20250529 0 1.34 1.36 1.33 1.35 222910410 1.35 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250529 0 5.38 5.5 5.36 5.49 12978200 5.49 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20250529 0 7.93 8.08 7.84 7.97 30786140 7.97 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250529 0 2.82 2.86 2.79 2.84 33965800 2.84 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250529 0 2.27 2.32 2.25 2.31 18642344 2.31 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250529 0 4.36 4.58 4.32 4.4 25298749 4.4 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250529 0 6.85 6.98 6.81 6.96 5182300 6.96 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250529 0 10.46 10.58 10.34 10.55 5245382 10.55 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250529 0 1.71 1.73 1.69 1.72 7229103 1.72 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250529 0 5.58 5.87 5.55 5.8 8172200 5.8 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20250529 0 13.29 13.52 13.15 13.5 41941555 13.5 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250529 0 6.9 7.23 6.86 7.1 5794593 7.1 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20250529 0 6.07 6.13 6 6.1 7159000 6.1 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250529 0 6.47 6.53 6.44 6.46 9827603 6.46 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20250529 0 7.05 7.18 7.05 7.16 11899800 7.16 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250529 0 5.75 5.99 5.66 5.93 13156737 5.93 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250529 0 2.36 2.41 2.34 2.38 18596000 2.38 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250529 0 7.5 7.61 7.46 7.54 2717800 7.54 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250529 0 3.26 3.38 3.17 3.17 27535600 3.17 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250529 0 5.75 5.92 5.66 5.85 38838360 5.85 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250529 0 3.78 3.83 3.78 3.83 13650765 3.83 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250529 0 6.37 6.51 6.22 6.39 64522543 6.39 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250529 0 8.66 8.82 8.58 8.78 8142799 8.78 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250529 0 7.51 7.52 7.45 7.49 6883706 7.49 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250529 0 2.59 2.63 2.57 2.62 44740403 2.62 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250529 0 3.18 3.37 3.16 3.25 100463970 3.25 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250529 0 5.94 5.95 5.92 5.94 32919965 5.94
600257.SHG Dahu Aquaculture Co.Ltd 20250529 0 5.03 5.05 4.97 5.04 10138007 5.04 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250529 0 14.83 14.91 14.6 14.83 5827133 14.83
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250529 0 44.35 44.69 43.91 44.07 10257835 44.07 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250529 0 3.23 3.28 3.23 3.26 9922212 3.26 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250529 0 23.8 24.9 23.25 24.09 15667903 24.09 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250529 0 16.53 16.93 16.45 16.93 489814 16.93 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250529 0 4.32 4.38 4.31 4.36 19146006 4.36 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250529 0 8.98 9.1 8.88 9.09 13506258 9.09 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250529 0 8.19 8.25 7.94 8.11 16452694 8.11 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250529 0 5.3 5.33 5.28 5.32 13752940 5.15 up up correct
600271.SHG Aisino Corporation 20250529 0 8.48 8.82 8.47 8.81 20420856 8.81 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250529 0 13.64 13.99 13.54 13.93 5197701 13.93 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250529 0 8.18 8.21 8.14 8.16 10278111 8.16 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250529 0 54.15 54.59 53.86 54.1 35485276 54.1 down down correct
600278.SHG Orient International Enterprise Ltd 20250529 0 7.09 7.32 7.08 7.28 14797100 7.28 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250529 0 6.03 6.27 5.93 6.24 46767172 6.24 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250529 0 3.42 3.46 3.37 3.46 22633431 3.46 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250529 0 5.27 5.29 5.12 5.2 45020572 5.2 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250529 0 4.27 4.3 4.27 4.27 18306700 4.27
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250529 0 10.21 10.38 10.12 10.36 7167760 10.36 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250529 0 6.83 6.86 6.8 6.83 8741561 6.83
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250529 0 23.4 23.48 23.18 23.48 4302900 23.48 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250529 0 4.98 5.01 4.96 5 1466900 5 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250529 0 8.91 9.16 8.88 9.15 7333700 9.15 up up correct
600289.SHG Bright Oceans Inter 20250529 0 5.04 5.07 4.91 4.92 17833429 4.92 down down correct
600292.SHG Spic Yuanda Environmental 20250529 0 12.28 12.43 12.21 12.36 10870591 12.36 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250529 0 3 3.05 2.99 3.03 23433200 3.03 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250529 0 9.12 9.31 9.1 9.24 8405366 9.24 up up correct
600298.SHG Angel Yeast Co. Ltd 20250529 0 38.1 38.3 37.85 37.92 5056051 37.92 down down correct
600299.SHG Bluestar Adisseo Company 20250529 0 9.5 9.65 9.45 9.62 5689923 9.62 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20250529 0 3.6 3.61 3.5 3.56 77870303 3.56 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20250529 0 18.51 18.89 18.45 18.72 5102642 18.72 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20250529 0 5.58 5.73 5.58 5.68 7540200 5.68 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250529 0 4.01 4.23 4.01 4.17 25364740 4.17 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250529 0 8.23 8.24 8.08 8.09 17464759 8.09 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250529 0 1.4 1.42 1.4 1.41 19365050 1.41 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250529 0 3.52 3.56 3.51 3.55 11741415 3.55 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250529 0 54.98 55.53 54.65 55.53 14399844 54.8 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250529 0 4.18 4.3 4.15 4.26 31728201 4.26 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20250529 0 15.96 15.98 15.58 15.86 29055049 15.86 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250529 0 6.23 6.27 6.2 6.27 11957808 6.27 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250529 0 24.68 24.7 23.56 23.85 14438116 23.85 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250529 0 35.04 35.43 34.77 35.13 5068417 35.13 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250529 0 8.5 8.76 8.47 8.72 26034900 8.72 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250529 0 5.93 6.03 5.8 5.95 6407700 5.95 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250529 0 4.39 4.47 4.37 4.44 56806725 4.44 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250529 0 2.46 2.57 2.45 2.55 40555071 2.55 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250529 0 24.63 24.64 24.4 24.46 3567292 24.46 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250529 0 4.87 4.91 4.85 4.9 16679107 4.9 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250529 0 7.12 7.3 7.11 7.19 37359207 7.19 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250529 0 4.88 4.93 4.82 4.92 30777360 4.92 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250529 0 7.06 7.12 7.05 7.1 7939962 7.1 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250529 0 33.56 33.8 33.3 33.78 6005405 33.78 up up correct
600330.SHG TDG Holding Co. Ltd 20250529 0 6.67 6.83 6.67 6.79 13798619 6.768 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250529 0 7.21 7.28 7.12 7.14 22411820 7.14 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250529 0 26.78 26.97 26.68 26.91 3718179 26.91 up up correct
600333.SHG Changchun Gas Co. Ltd 20250529 0 4.7 4.77 4.67 4.73 9748001 4.73 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250529 0 6.44 6.58 6.44 6.55 14081350 6.55 up up correct
600336.SHG Aucma Co.Ltd 20250529 0 7.18 7.32 7.17 7.23 17095700 7.23 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250529 0 2.16 2.27 2.15 2.23 36325600 2.23 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250529 0 9.83 9.94 9.79 9.88 8415441 9.88 up up correct
600339.SHG China Petroleum Engineering Corporation 20250529 0 3.12 3.15 3.11 3.15 29791603 3.15 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250529 0 2.28 2.35 2.27 2.32 120922626 2.32 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250529 0 11.49 11.97 11.49 11.87 21598396 11.87 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250529 0 23.25 23.97 23.08 23.8 3636002 23.8 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20250529 0 15.22 15.33 15.06 15.23 9213143 15.23 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250529 0 6.66 6.72 6.64 6.68 14683329 6.68 up down incorrect
600350.SHG Shandong Hi 20250529 0 11.26 11.29 11.16 11.26 6723973 11.26
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250529 0 6.29 6.36 6.23 6.34 16649804 6.04 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250529 0 9.89 9.94 9.85 9.86 18092054 9.86 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250529 0 10.83 11.36 10.83 10.92 80825131 10.92 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250529 0 6.07 6.14 6.02 6.1 12220602 6.1 up up correct
600355.SHG Routon Electronic Co. Ltd 20250529 0 3.03 3.06 2.92 3 66000595 3 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250529 0 8.04 8.15 7.99 8.08 4845289 8.08 up up correct
600358.SHG China United Travel Co.Ltd 20250529 0 4.97 4.97 4.97 4.97 1027700 4.97
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250529 0 6.87 7.17 6.86 6.96 15406470 6.96 up up correct
600360.SHG Jilin Sino 20250529 0 6.72 6.9 6.7 6.83 13666105 6.83 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250529 0 3.86 3.91 3.85 3.91 24681916 3.91 up up correct
600362.SHG Jiangxi Copper Company Limited 20250529 0 21.3 21.48 21.18 21.44 9126887 21.44 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250529 0 61.3 65.55 60.65 64 17626677 64 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250529 0 3.06 3.21 3.06 3.21 5456602 3.21 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250529 0 7.85 7.99 7.83 7.94 11455190 7.94 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250529 0 13.01 13.11 12.82 13.08 7167201 13.08 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250529 0 4.41 4.48 4.39 4.46 29921790 4.46 up up correct
600369.SHG Southwest Securities Co. Ltd 20250529 0 4.12 4.18 4.11 4.18 25147541 4.18 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250529 0 1.95 2.03 1.91 2.02 50060075 2.02 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20250529 0 8.99 9.14 8.94 9.1 6665160 8.9505 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250529 0 11.37 11.53 11.34 11.51 18128131 11.51 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250529 0 10.48 10.59 10.46 10.59 6079112 10.59 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250529 0 6.97 7.68 6.92 7.42 93552643 7.42 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250529 0 2.37 2.41 2.36 2.39 10401402 2.39 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250529 0 15.95 16.12 15.9 16.09 5570664 16.09 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250529 0 23.61 24.05 23.57 23.99 3155093 23.99 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250529 0 10.66 10.72 10.47 10.52 15586216 10.52 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250529 0 10.81 11.03 10.76 11.02 17007697 11.02 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250529 0 3.79 3.87 3.76 3.83 5203800 3.83 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250529 0 5.04 5.09 4.96 5.04 7839177 5.04
600383.SHG Gemdale Corporation 20250529 0 3.87 3.94 3.86 3.92 48348108 3.92 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250529 0 4.61 4.72 4.5 4.64 37401989 4.64 up up correct
600387.SHG HY Energy Group Co.Ltd 20250529 0 1.39 1.39 1.39 1.39 0 1.39
600388.SHG Fujian Longking Co. Ltd 20250529 0 11.31 11.63 11.27 11.5 9414379 11.5 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250529 0 19.62 19.76 19.02 19.4 15931773 19.4 down down correct
600390.SHG Minmetals Capital Company Limited 20250529 0 5.25 5.34 5.25 5.32 29604996 5.32 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250529 0 22.83 25.1 22.75 25.1 29871205 25.1 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250529 0 11.52 11.82 11.52 11.71 34017026 11.71 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250529 0 4.63 4.65 4.61 4.64 6069054 4.64 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250529 0 3.12 3.17 3.1 3.15 36496400 3.15 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250529 0 5.47 5.67 5.46 5.52 34347701 5.52 up up correct
600398.SHG Hla Group Corp.Ltd 20250529 0 7.12 7.36 7.06 7.29 50323233 7.29 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250529 0 5.1 5.13 5.08 5.12 16900800 5.12 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250529 0 2.2 2.26 2.19 2.24 31075954 2.24 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250529 0 3.84 3.93 3.84 3.87 32615904 3.87 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250529 0 4.85 4.91 4.81 4.9 17115463 4.9 up up correct
600406.SHG NARI Technology Co. Ltd 20250529 0 22.11 22.26 22 22.18 16175091 22.18 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250529 0 1.97 2.05 1.96 2.02 23304100 2.02 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250529 0 4.88 4.91 4.87 4.91 10803411 4.91 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250529 0 9.45 9.64 9.45 9.59 77205834 9.59 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250529 0 16.9 17.54 16.82 17.26 36051440 17.26 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250529 0 11.15 11.29 11.07 11.17 17748879 11.17 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250529 0 38.6 39.68 37.87 39.33 76102091 39.33 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250529 0 9.98 10.05 9.89 9.95 7051310 9.95 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250529 0 10.46 10.62 10.44 10.61 12027519 10.61 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250529 0 7.01 7.47 7 7.32 8658346 7.32 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250529 0 16.14 16.19 15.85 16.01 9257061 16.01 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250529 0 3.21 3.27 3.18 3.24 12917981 3.24 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250529 0 3.69 3.69 3.65 3.68 10802601 3.68 down down correct
600426.SHG Shandong Hualu 20250529 0 20.86 21.1 20.69 21.05 12692994 21.05 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250529 0 6.2 6.24 6.18 6.23 17147695 6.23 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250529 0 4.74 4.9 4.72 4.74 26473203 4.74
600433.SHG Guangdong Guanhao High 20250529 0 3.06 3.1 3.05 3.09 9768005 3.09 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250529 0 11.15 11.31 11.09 11.26 15903623 11.26 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250529 0 203 205.1 203 204.13 1294720 204.13 up up correct
600438.SHG Tongwei Co. Ltd 20250529 0 16.92 17.05 16.84 17 20130350 17 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250529 0 3.82 3.95 3.76 3.82 115647845 3.82
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250529 0 16.11 16.69 15.94 16.55 10941891 16.55 up up correct
600446.SHG Shenzhen Kingdom Sci 20250529 0 14.7 16.17 14.7 16.17 38340907 16.17 up up correct
600448.SHG Huafang Co. Ltd 20250529 0 3.74 3.78 3.71 3.74 88971656 3.74
600449.SHG Ningxia Building Materials Group Co.Ltd 20250529 0 13 14.11 12.96 13.96 21130218 13.7491 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250529 0 9.63 9.73 9.61 9.69 21875394 9.69 up up correct
600455.SHG But'one Information CorporationXi'an 20250529 0 25.34 26.08 25.34 25.96 1901201 25.96 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250529 0 29.25 29.52 29.04 29.4 6657845 29.4 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250529 0 11.44 11.72 11.43 11.67 9071030 11.67 up up correct
600459.SHG Sino 20250529 0 14.09 14.19 14.02 14.09 9676904 14.09
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250529 0 23.85 24.28 23.85 24.27 13657703 24.27 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250529 0 9.51 9.53 9.47 9.53 5555800 9.53 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250529 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250529 0 10.1 10.25 10.05 10.18 17380000 10.18 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250529 0 2.3 2.34 2.28 2.33 31189240 2.33 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250529 0 6.25 6.72 6.25 6.37 197305905 6.37 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250529 0 5.56 5.65 5.54 5.64 5282750 5.64 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250529 0 5.87 6.05 5.76 6.01 32459264 6.01 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250529 0 10.57 10.62 10.46 10.54 6654180 10.54 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250529 0 18.55 20.41 18.37 20.41 35521073 20.41 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250529 0 2.56 2.61 2.55 2.59 17408933 2.59 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250529 0 4.69 5.05 4.66 4.99 68752716 4.99 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250529 0 10.26 10.44 10.22 10.44 5783360 10.44 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250529 0 16.28 16.37 15.95 15.99 26148691 15.99 down down correct
600481.SHG Shuangliang Eco 20250529 0 4.48 4.56 4.48 4.56 17253710 4.56 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250529 0 21.32 21.46 21.29 21.43 6888664 21.43 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250529 0 9.83 9.87 9.75 9.78 8872610 9.78 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250529 0 53.01 56.2 53.01 56.1 7041453 56.1 up up correct
600487.SHG Hengtong Optic 20250529 0 15.1 15.36 15.08 15.31 29219970 15.31 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250529 0 4.13 4.22 4.13 4.2 5841092 4.2 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20250529 0 13.82 13.93 13.69 13.88 41518327 13.88 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20250529 0 4.21 4.34 4.2 4.27 41759759 4.27 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20250529 0 3.79 3.87 3.79 3.85 13673901 3.85 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250529 0 5.98 6.05 5.85 5.95 21517000 5.95 down up incorrect
600495.SHG Jinxi Axle Company Limited 20250529 0 5.39 5.5 5.02 5.11 227761463 5.11 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250529 0 3.12 3.17 3.11 3.17 15361160 3.17 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250529 0 5.14 5.19 5.12 5.18 26017760 5.18 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250529 0 19.95 20.33 19.95 20.29 12814146 20.29 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250529 0 9.93 10.29 9.87 10.17 21515931 10.17 up up correct
600500.SHG Sinochem International Corporation 20250529 0 3.86 3.88 3.83 3.86 17297696 3.86
600501.SHG Aerosun Corporation 20250529 0 19.87 21.15 19.62 20.5 20933149 20.5 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250529 0 4.69 4.71 4.67 4.71 11650509 4.71 up up correct
600503.SHG Deluxe Family Co. Ltd 20250529 0 2.58 2.63 2.56 2.61 28248600 2.61 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250529 0 15.47 15.86 15.26 15.44 31267731 15.44 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250529 0 18.66 18.9 18.52 18.8 4404472 18.8 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20250529 0 4.25 4.27 4.23 4.25 14326534 4.25
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250529 0 11.29 11.38 11.24 11.37 2601850 11.37 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250529 0 6.43 6.5 6.39 6.48 13815435 6.48 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20250529 0 4.89 4.93 4.87 4.9 8186621 4.9 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20250529 0 30 30.09 29.83 30.05 2193100 30.05 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20250529 0 2.22 2.26 2.21 2.25 18915090 2.25 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250529 0 9.32 9.55 9.22 9.53 9465284 9.53 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250529 0 3.43 3.48 3.42 3.47 32691040 3.47 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250529 0 4.63 4.68 4.62 4.67 12337147 4.67 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250529 0 4.86 4.9 4.85 4.89 14122718 4.89 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250529 0 1.95 1.98 1.94 1.97 134334534 1.97 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20250529 0 1540 1555 1532 1540 2185958 1540
600520.SHG WenYi Trinity Technology Co. Ltd 20250529 0 27.86 28.13 27.55 27.99 2816200 27.99 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250529 0 16.35 17.49 16 17.35 56966837 17.35 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250529 0 13.25 13.52 13.22 13.51 33515581 13.51 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250529 0 14 14.29 14 14.19 11309600 14.19 up up correct
600525.SHG Changyuan Technology Group Ltd 20250529 0 3.37 3.44 3.34 3.42 14352660 3.42 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250529 0 4.89 4.95 4.86 4.93 7629700 4.93 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250529 0 2.16 2.21 2.14 2.18 55136382 2.18 up up correct
600528.SHG China Railway Hi 20250529 0 7.31 7.38 7.31 7.38 9524021 7.38 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250529 0 21.34 21.43 21.13 21.41 8281466 21.41 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250529 0 8.17 8.71 7.86 7.98 67831912 7.98 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250529 0 6.91 7.06 6.89 7.02 22717800 7.02 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250529 0 2.3 2.39 2.3 2.38 22994946 2.38 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250529 0 15.91 16.01 15.8 16 10886663 16 up up correct
600536.SHG China National Software & Service Company Limited 20250529 0 44.6 45.16 44.4 44.93 13355446 44.93 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250529 0 2.82 2.86 2.8 2.84 19401262 2.84 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250529 0 5.55 5.71 5.55 5.59 10117500 5.59 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250529 0 10.78 11.01 10.68 10.82 8520185 10.82 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250529 0 4.65 4.76 4.62 4.69 16545878 4.69 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250529 0 5.39 5.47 5.33 5.45 6825200 5.45 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250529 0 2.2 2.28 2.19 2.27 35753611 2.27 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250529 0 9.68 9.75 9.62 9.71 16704811 9.0263 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250529 0 29.4 29.93 29.24 29.88 21899629 29.88 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250529 0 11.37 11.4 11.25 11.27 3032220 11.27 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20250529 0 19.38 20.17 19.37 19.8 26545106 19.8 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250529 0 9.47 9.59 9.25 9.26 158464518 9.26 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20250529 0 8.05 8.88 8.01 8.88 22670408 8.5833 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20250529 0 11.02 11.23 11 11.19 14794900 11.19 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250529 0 4.7 5.07 4.7 4.96 82049755 4.96 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250529 0 12.89 13.16 12.83 13.16 11759909 13.16 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250529 0 5.69 6.12 5.58 5.74 132446047 5.74 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250529 0 17.12 17.19 17.03 17.19 7434027 17.19 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250529 0 15.6 15.9 15.55 15.9 3817800 15.9 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250529 0 6.27 6.48 6.27 6.44 7960200 6.44 up up correct
600562.SHG Glarun Technology Co. Ltd 20250529 0 25.68 25.87 25.19 25.47 17752011 25.47 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250529 0 101.53 104.65 101.51 104.32 1848149 104.32 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250529 0 26.73 26.95 26.66 26.87 3386263 26.87 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20250529 0 1.71 1.8 1.71 1.79 149709559 1.79 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250529 0 1.55 1.58 1.52 1.55 19013577 1.55
600569.SHG Anyang Iron and Steel Co. Ltd 20250529 0 1.89 1.93 1.87 1.92 18577285 1.92 up up correct
600570.SHG Hundsun Technologies Inc 20250529 0 25.24 26.27 25.2 26.23 29180714 26.23 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250529 0 14.41 16.05 14.41 16.05 77718384 16.05 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250529 0 4.44 4.49 4.43 4.49 25671672 4.49 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250529 0 12.4 12.44 12.15 12.23 7453537 12.23 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250529 0 3.65 3.72 3.64 3.69 55459235 3.69 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250529 0 10.09 10.2 9.93 10.13 6208399 10.13 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250529 0 7.5 8.02 7.41 7.8 191057065 7.8 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250529 0 4.34 4.38 4.33 4.35 43373175 4.35 up up correct
600579.SHG KraussMaffei Company Limited 20250529 0 7.64 7.79 7.6 7.71 10868367 7.71 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250529 0 23.33 23.68 23.25 23.57 38417558 23.57 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250529 0 3.16 3.2 3.15 3.18 8986800 3.18 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250529 0 6.27 6.29 6.24 6.28 40654200 5.963 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250529 0 5.26 5.29 5.24 5.26 25695137 5.26
600584.SHG JCET Group Co. Ltd 20250529 0 32.07 32.7 32.06 32.69 17938521 32.69 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250529 0 23.1 23.19 23.05 23.12 12392022 23.12 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250529 0 4.67 4.74 4.67 4.72 7888464 4.72 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250529 0 15.3 15.53 15.3 15.52 7959079 15.52 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250529 0 12.98 13.48 12.96 13.48 40050641 13.48 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250529 0 7.24 7.45 7.17 7.3 105074963 7.3 up up correct
600590.SHG Tellhow Sci 20250529 0 8.59 8.87 8.57 8.7 23138190 8.7 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250529 0 26.4 27.3 24.83 25.07 45888400 25.07 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250529 0 28.61 29.27 28.51 29.03 4637310 29.03 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250529 0 3.87 3.95 3.83 3.94 15294666 3.94 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250529 0 3.68 3.73 3.66 3.68 28765541 3.68
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250529 0 7.98 8.05 7.92 8.04 10215706 8.04 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250529 0 8.65 8.72 8.62 8.66 15524100 8.66 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250529 0 14.26 14.3 14.16 14.29 17013587 14.29 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250529 0 7.54 7.74 7.45 7.68 5000226 7.68 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250529 0 75.78 75.99 74.85 75.19 6685756 75.19 down up incorrect
600601.SHG Founder Technology Group Corp 20250529 0 4.19 4.3 4.19 4.3 56976537 4.3 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20250529 0 20.2 20.55 20.15 20.49 22385001 20.49 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20250529 0 6.97 7.02 6.73 6.96 5908800 6.96 down down correct
600604.SHG Shanghai Shibei Hi 20250529 0 4.36 4.44 4.35 4.4 10199902 4.4 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250529 0 37.79 39.14 37.61 39.09 4548740 39.09 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250529 0 1.66 1.7 1.66 1.69 53582951 1.69 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250529 0 3.81 3.98 3.81 3.95 5629252 3.95 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250529 0 5.39 5.78 5.39 5.6 48534649 5.6 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250529 0 14.57 15 13.82 14.32 98891917 14.32 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250529 0 6.51 7.15 6.51 6.87 262244588 6.87 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20250529 0 53.9 53.9 51.69 52.81 5191945 52.81 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250529 0 6.33 6.5 6.3 6.48 7080700 6.48 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250529 0 11.29 11.78 11.29 11.4 8523440 11.4 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250529 0 6.53 6.56 6.21 6.32 82443118 6.32 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250529 0 2.61 2.64 2.59 2.63 10807420 2.63 up up correct
600618.SHG Shanghai Chlor 20250529 0 9.29 9.4 9.26 9.36 4181304 9.36 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250529 0 11.46 11.68 11.36 11.63 20642504 11.63 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250529 0 5.19 5.32 5.13 5.3 5639300 5.3 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250529 0 13.65 13.82 13.61 13.77 11743115 13.77 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250529 0 2.69 2.75 2.66 2.74 23507520 2.74 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250529 0 7.09 7.17 7.08 7.14 9179779 7.14 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250529 0 7 7.15 6.9 7.11 17429710 7.11 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250529 0 3.4 3.53 3.4 3.49 16278000 3.49 up up correct
600628.SHG Shanghai New World Co. Ltd 20250529 0 7.3 7.41 7.23 7.4 12706799 7.4 up up correct
600629.SHG Arcplus Group PLC 20250529 0 8.28 8.57 8.23 8.47 15354581 8.47 up up correct
600630.SHG Shanghai Dragon Corporation 20250529 0 8.41 8.56 8.33 8.54 7619900 8.54 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250529 0 12.7 13.56 12.68 13.32 40465400 13.32 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250529 0 3.82 3.95 3.81 3.94 58614841 3.94 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250529 0 8.06 8.19 8.03 8.12 5666551 8.12 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250529 0 7.28 7.38 7.27 7.37 12482404 7.37 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250529 0 5.29 5.35 5.26 5.33 4753416 5.33 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250529 0 10.52 10.6 10.5 10.58 3163669 10.58 up up correct
600640.SHG Besttone Holding Co.Ltd 20250529 0 11.57 11.98 11.53 11.97 6650119 11.97 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250529 0 13.78 14.05 13.78 14.02 6931663 14.02 up up correct
600642.SHG Shenergy Company Limited 20250529 0 9.04 9.1 9.03 9.05 17611332 9.05 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250529 0 4.67 4.87 4.67 4.84 21948248 4.84 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250529 0 15.59 16.62 15.3 15.47 97175579 15.47 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250529 0 21.43 22.47 21.28 22.34 11683200 22.34 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250529 0 11.05 11.14 11.05 11.13 2213189 11.13 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250529 0 4.21 4.25 4.19 4.23 13476929 4.23 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250529 0 15.78 17.25 15.78 17.25 50561020 17.25 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250529 0 3.96 4.05 3.93 4.05 15886825 4.05 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250529 0 1.88 1.95 1.88 1.94 42842976 1.94 up up correct
600654.SHG China Security Co. Ltd 20250529 0 2.92 3.04 2.92 3.04 40935215 3.04 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250529 0 5.82 5.83 5.67 5.71 21874019 5.71 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20250529 0 3.98 4.03 3.94 4 13290998 4 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250529 0 4.4 4.45 4.36 4.42 16612480 4.42 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250529 0 59 59.24 58.35 58.35 7422599 58.35 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250529 0 9.8 10.06 9.66 10.03 9479909 10.03 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250529 0 5.01 5.09 4.99 5.08 11083281 5.08 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250529 0 9.04 9.1 8.98 9.05 6510225 9.05 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250529 0 3.7 3.79 3.67 3.79 55969750 3.79 up up correct
600665.SHG Tande Co. Ltd 20250529 0 3.13 3.2 3.11 3.17 6036044 3.17 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250529 0 2.43 2.67 2.43 2.67 111613277 2.67 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250529 0 6.3 6.42 6.29 6.4 16576898 6.4 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250529 0 14.21 14.45 14.09 14.38 12204400 14.38 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250529 0 12.25 12.71 12.14 12.56 3575900 12.56 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250529 0 9.55 9.72 9.5 9.64 12315202 9.64 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250529 0 17.1 17.11 16.84 16.95 16436897 16.95 down down correct
600675.SHG China Enterprise Company Limited 20250529 0 2.81 2.85 2.81 2.83 13014995 2.83 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250529 0 4.36 4.82 4.36 4.82 43921934 4.82 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250529 0 8.84 9.35 8.7 9.35 118837512 9.35 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250529 0 14.21 14.69 14.05 14.08 26633486 14.08 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250529 0 3.43 3.45 3.41 3.45 6854326 3.45 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250529 0 6.52 6.63 6.48 6.61 10348100 6.61 up up correct
600683.SHG Metro Land Corporation Ltd 20250529 0 3.8 3.9 3.8 3.89 7997600 3.89 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250529 0 3.44 3.64 3.42 3.63 60435889 3.63 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250529 0 24.17 24.55 24.15 24.42 7553210 24.42 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250529 0 13.46 14.85 13.46 14.85 109692759 14.85 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250529 0 2.82 2.85 2.81 2.83 22386665 2.83 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250529 0 11.99 12.44 11.88 12.24 4895100 12.24 up up correct
600690.SHG Haier Smart Home Co. Ltd 20250529 0 25.24 25.73 25.23 25.4 37129008 25.4 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20250529 0 2.14 2.19 2.12 2.17 17585300 2.17 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20250529 0 6.8 7.02 6.75 6.92 7128000 6.92 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250529 0 6.4 6.45 6.29 6.43 39665720 6.43 up down incorrect
600694.SHG Dashang Co. Ltd 20250529 0 23.64 23.74 23.3 23.47 3427056 23.47 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250529 0 8.03 8.21 7.78 7.78 15833098 7.78 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250529 0 12.16 12.49 11.93 12.23 7757000 12.23 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250529 0 6.95 7.09 6.89 6.99 38272648 6.99 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20250529 0 18.05 18.84 18.05 18.37 38941155 18.37 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20250529 0 53 53.52 52.51 53.48 3472803 53.48 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20250529 0 12.55 12.66 12.48 12.63 22696344 12.63 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20250529 0 5.26 5.27 5.22 5.22 37539385 5.22 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250529 0 9.11 9.24 9.06 9.23 4424700 9.23 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20250529 0 6.17 6.26 6.16 6.25 26416851 6.25 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250529 0 3.57 3.59 3.47 3.54 37162222 3.54 down down correct
600710.SHG Sumec Corporation Limited 20250529 0 9.48 9.56 9.44 9.55 7265427 9.55 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250529 0 5.43 5.48 5.41 5.46 25371220 5.46 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250529 0 5.99 5.99 5.85 5.97 20998522 5.97 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250529 0 5.07 5.12 5.04 5.11 7776684 5.11 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250529 0 10.32 10.43 10.26 10.4 3700300 10.4 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250529 0 2.3 2.32 2.27 2.3 17195800 2.3
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250529 0 3.54 3.61 3.53 3.59 8574000 3.59 up up correct
600717.SHG Tianjin Port Co. Ltd 20250529 0 4.56 4.61 4.55 4.59 14799062 4.59 up up correct
600718.SHG Neusoft Corporation 20250529 0 9.63 9.86 9.62 9.84 22790702 9.84 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250529 0 6.73 6.82 6.65 6.79 11690200 6.79 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250529 0 7.89 7.98 7.89 7.96 5854459 7.96 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250529 0 7.42 7.75 7.32 7.64 39742728 7.64 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250529 0 5.09 5.17 5.04 5.13 7735300 5.13 up up correct
600724.SHG Ningbo Fuda Company Limited 20250529 0 4.57 4.67 4.54 4.67 8846967 4.67 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250529 0 3.25 3.31 3.25 3.3 11971120 3.3 up down incorrect
600726.SHG Huadian Energy Company Limited 20250529 0 2.38 2.42 2.37 2.4 26909738 2.4 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20250529 0 7.53 7.62 7.44 7.6 13399750 7.6 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20250529 0 5.22 5.43 5.2 5.42 42547787 5.42 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20250529 0 29.74 29.8 29.32 29.65 2693227 29.65 down up incorrect
600730.SHG China Hi 20250529 0 6.3 6.38 6.24 6.34 8549200 6.34 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250529 0 6.42 6.5 6.35 6.42 13757290 6.42
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250529 0 11.03 11.28 11.01 11.23 17559690 11.23 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250529 0 7.21 7.32 7.2 7.29 62477575 7.29 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250529 0 3.89 4.04 3.87 4 59951076 4 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250529 0 8.37 8.37 8.07 8.09 27606700 8.09 down down correct
600736.SHG Suzhou New District Hi 20250529 0 5.39 5.44 5.35 5.43 8580900 5.43 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250529 0 9.28 9.3 9.24 9.28 9668044 9.28
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250529 0 5.49 5.71 5.43 5.56 55580801 5.56 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250529 0 10.5 10.62 10.41 10.62 9731800 10.62 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250529 0 3.55 3.6 3.54 3.58 7970800 3.58 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250529 0 17.92 18.14 17.87 17.92 9780836 17.92
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250529 0 9.88 10.07 9.86 10.03 6245264 10.03 up up correct
600743.SHG Huayuan Property Co.Ltd 20250529 0 1.91 1.98 1.88 1.96 42673009 1.96 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250529 0 4.71 4.84 4.67 4.79 98387528 4.79 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250529 0 33.85 34.76 33.85 34.64 11497615 34.64 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250529 0 8.09 8.16 7.99 8.1 8659100 8.1 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250529 0 3.12 3.17 3.11 3.16 5587670 3.16 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250529 0 11.19 11.26 11.14 11.24 3086600 11.24 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250529 0 22.87 23.02 22.75 23.01 4823668 23.01 up up correct
600751.SHG HNA Technology Co.Ltd 20250529 0 2.96 3.13 2.95 3.1 111425000 3.1 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250529 0 6.98 7.15 6.6 6.71 10663873 6.71 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250529 0 23.06 23.26 22.94 23.26 4949325 23.26 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250529 0 6.25 6.29 6.23 6.26 14100803 6.26 up up correct
600756.SHG Inspur Software Co. Ltd 20250529 0 15.31 15.8 15.26 15.73 27069651 15.73 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250529 0 9.37 9.45 9.32 9.41 9298607 9.41 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250529 0 3.75 3.86 3.74 3.83 27855300 3.83 up up correct
600759.SHG Geo 20250529 0 2.16 2.18 2.14 2.17 77778889 2.17 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250529 0 47.13 47.83 46.93 47.58 17638407 47.58 up up correct
600761.SHG Anhui Heli Co. Ltd 20250529 0 15.98 16.59 15.92 16.39 18627724 16.39 up up correct
600763.SHG Topchoice Medical Corporation 20250529 0 40.38 41.76 40.24 41.71 10681425 41.71 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250529 0 27.84 28.55 27.74 28.33 5552148 28.33 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250529 0 15.97 16.16 15.88 16.12 20100509 16.12 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250529 0 10.53 10.66 10.46 10.63 2706901 10.63 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250529 0 11.12 11.12 10.75 10.93 4725600 10.93 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250529 0 5.74 5.9 5.69 5.74 111513054 5.74
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250529 0 21.58 21.81 21.43 21.71 9819335 21.71 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250529 0 8.86 8.96 8.85 8.92 4643261 8.92 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250529 0 8.4 8.67 8.36 8.59 10869820 8.59 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250529 0 9.8 10.04 9.77 10.04 17396550 10.04 up up correct
600776.SHG Eastern Communications Co. Ltd 20250529 0 10.33 10.52 10.26 10.51 7931502 10.51 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250529 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250529 0 6.35 6.45 6.22 6.44 15013283 6.44 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250529 0 44.88 44.99 44.46 44.99 1815257 44.99 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250529 0 5.89 5.97 5.86 5.96 8629282 5.96 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250529 0 3.77 3.8 3.74 3.79 28531300 3.79 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20250529 0 11.78 12.06 11.76 12 3641102 12 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20250529 0 6.12 6.18 6.1 6.13 7044400 6.13 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250529 0 12.01 12.15 11.87 12.14 4118133 12.14 up down incorrect
600787.SHG CMST Development Co.Ltd 20250529 0 5.66 6.2 5.66 6.07 264916235 6.07 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250529 0 10.36 10.6 10.27 10.49 58705921 10.49 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250529 0 3.96 3.98 3.86 3.95 28839083 3.95 down down correct
600791.SHG BEH 20250529 0 4.37 4.57 4.34 4.51 9362428 4.51 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250529 0 3.27 3.31 3.26 3.3 8105001 3.3 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250529 0 33.01 34.74 31.51 31.51 29815410 31.51 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250529 0 4.1 4.4 4.09 4.32 139362008 4.32 up up correct
600795.SHG GD Power Development Co.Ltd 20250529 0 4.62 4.64 4.58 4.61 113386262 4.61 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250529 0 5.75 5.83 5.72 5.8 6392211 5.8 up up correct
600797.SHG Insigma Technology Co. Ltd 20250529 0 9.45 9.85 9.45 9.73 63224832 9.73 up up correct
600798.SHG Ningbo Marine Company Limited 20250529 0 3.8 4.1 3.78 3.97 157658267 3.97 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250529 0 4 4.08 3.89 3.92 90497329 3.92 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250529 0 12.28 12.38 12.23 12.32 5415800 12.32 up up correct
600802.SHG Fujian Cement Inc 20250529 0 4.4 4.51 4.38 4.47 7387720 4.47 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250529 0 18.82 18.99 18.76 18.98 4681292 18.98 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250529 0 0.62 0.62 0.62 0.62 0 0.62
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250529 0 5.4 5.86 5.34 5.62 121173105 5.62 up up correct
600807.SHG Jinan High 20250529 0 3.11 3.15 3.09 3.14 29807756 3.14 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250529 0 3.42 3.52 3.4 3.43 90786925 3.43 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250529 0 188.02 191.02 187.12 187.78 5558710 187.78 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250529 0 9.06 9.61 8.98 9.51 34160173 9.51 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250529 0 5.88 6.04 5.86 6.03 21505626 6.03 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250529 0 7.94 8.06 7.87 8.03 7579200 8.03 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250529 0 2.76 2.96 2.76 2.86 40006200 2.86 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20250529 0 2.64 2.69 2.63 2.68 38806933 2.68 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250529 0 12.69 14.3 12.66 14.2 39689043 14.2 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20250529 0 10.93 11.16 10.89 11.1 3487316 11.1 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250529 0 5.54 5.79 5.54 5.7 14155600 5.7 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250529 0 6 6.22 5.99 6.14 52654702 6.14 up up correct
600821.SHG NYOCOR Co. Ltd 20250529 0 5.43 5.51 5.41 5.51 13031581 5.51 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250529 0 10.4 10.78 10.33 10.61 10984000 10.61 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250529 0 4.25 4.37 4.21 4.34 38369152 4.34 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20250529 0 6.66 6.9 6.62 6.78 16522523 6.78 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20250529 0 7.59 7.74 7.56 7.71 6097805 7.71 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250529 0 9.35 9.4 9.26 9.36 9699708 9.36 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20250529 0 4.05 4.18 3.97 4.11 34599501 4.11 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250529 0 7.89 8.08 7.82 8.03 14344202 8.03 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20250529 0 8.51 8.74 8.48 8.74 5722000 8.74 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250529 0 2.98 3.06 2.98 3.03 6946301 3.03 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250529 0 13.56 14.1 13.36 13.73 13667552 13.73 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250529 0 8.93 8.93 8.93 8.93 9032985 8.93
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250529 0 20.78 21.04 20.62 20.78 11306945 20.78
600838.SHG Shanghai Join Buy Co.Ltd 20250529 0 8.17 8.28 8.14 8.24 9653000 8.24 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250529 0 9.89 10.05 9.87 10.03 94605026 10.03 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250529 0 5.98 6.41 5.98 6.36 51758130 6.36 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250529 0 11.1 11.44 11.08 11.37 14567401 11.37 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250529 0 3.08 3.14 3.05 3.13 25117200 3.13 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250529 0 25.04 25.79 25.04 25.78 13048467 25.78 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250529 0 9.43 9.77 9.42 9.62 11682500 9.62 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250529 0 10.16 10.32 10.07 10.27 2364400 10.27 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250529 0 8.94 9.01 8.93 8.98 4343676 8.98 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250529 0 22.87 23.44 22.87 23.44 5551524 23.44 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250529 0 6.6 6.95 6.53 6.84 18352701 6.84 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250529 0 3.54 3.57 3.52 3.56 11287640 3.56 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250529 0 4.92 4.96 4.88 4.93 6409050 4.93 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250529 0 12.05 12.34 12.05 12.32 17813635 12.32 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250529 0 9.83 10.22 9.79 10.11 6512750 10.11 up up correct
600858.SHG Inzone Group Co. Ltd 20250529 0 5.41 5.5 5.31 5.47 13919628 5.47 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250529 0 13.98 14.19 13.75 14.11 24235139 14.11 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250529 0 11.96 12.27 11.96 12.15 10824287 12.15 up up correct
600861.SHG Beijing Urban 20250529 0 20.25 20.4 20.15 20.32 1744619 20.32 up up correct
600862.SHG AVIC Aviation High 20250529 0 23.05 23.31 22.94 23.29 8594028 23.29 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250529 0 4.04 4.06 4.04 4.04 34915941 4.04
600864.SHG Harbin Hatou Investment Co.Ltd 20250529 0 5.67 5.74 5.66 5.73 19145400 5.73 up down incorrect
600865.SHG Baida Group Co.Ltd 20250529 0 9.28 9.4 9.18 9.36 8253900 9.36 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250529 0 7.35 7.41 7.31 7.4 19464905 7.4 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250529 0 7.67 7.83 7.62 7.81 18859778 7.81 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250529 0 2.85 2.87 2.82 2.86 24437002 2.86 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250529 0 4.72 5.24 4.69 5.24 93412623 5.24 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250529 0 1.87 1.9 1.86 1.9 65331716 1.9 up up correct
600872.SHG Jonjee Hi 20250529 0 19.04 19.08 18.9 19 9071667 19 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250529 0 10.58 10.62 10.49 10.56 15327100 10.56 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250529 0 5.88 5.91 5.86 5.89 7488100 5.89 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250529 0 16.05 16.34 16.05 16.12 20919200 16.12 up up correct
600876.SHG Luoyang Glass Company Limited 20250529 0 9.73 9.8 9.61 9.68 2714810 9.68 down down correct
600877.SHG CETC Energy Joint 20250529 0 11.85 12.03 11.82 12.02 4688987 12.02 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250529 0 8.8 8.95 8.77 8.93 41596483 8.93 up up correct
600880.SHG Chengdu B 20250529 0 4.53 5.01 4.53 4.86 111239765 4.86 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250529 0 1.73 1.79 1.72 1.76 85124005 1.76 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250529 0 28.85 29.3 28.31 28.84 13015935 28.84 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250529 0 7.79 7.88 7.67 7.84 5495500 7.84 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250529 0 7.5 7.69 7.48 7.64 28318354 7.64 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250529 0 33.11 33.56 32.97 33.24 4088229 33.24 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20250529 0 15.85 15.86 15.63 15.73 27683332 15.73 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250529 0 30.98 31.12 30.36 30.41 34504589 30.41 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250529 0 6.79 6.83 6.77 6.82 6398600 6.82 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250529 0 16.51 16.6 16.2 16.31 14763307 16.31 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250529 0 3.19 3.26 3.15 3.17 17081000 3.17 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250529 0 33.7 35.55 33.49 35.02 30773171 35.02 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250529 0 10.32 10.43 10.32 10.41 2659388 10.41 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250529 0 24.78 25.39 24.77 25.27 15143898 25.27 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250529 0 14.65 14.72 14.56 14.69 2092263 14.69 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250529 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250529 0 30.48 30.55 30.11 30.29 66936874 30.29 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250529 0 5.89 5.91 5.82 5.89 28177377 5.89
600903.SHG Guizhou Gas Group Corporation Ltd 20250529 0 6.91 6.92 6.86 6.9 5143031 6.9 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250529 0 6.02 6.08 5.99 6.03 22657830 6.03 up up correct
600909.SHG Huaan Securities Co. Ltd 20250529 0 5.42 5.51 5.4 5.5 27811810 5.5 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250529 0 5.61 5.64 5.61 5.64 3020609 5.64 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250529 0 6.07 6.12 6.05 6.1 17492165 6.1 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250529 0 10.86 11 10.8 10.9 86103672 10.9 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250529 0 16.38 16.48 16.24 16.3 70846697 16.3 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250529 0 3.74 3.77 3.72 3.73 25029001 3.73 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250529 0 5.07 5.07 5.01 5.04 15118710 5.04 down down correct
600933.SHG IKD Co. Ltd 20250529 0 15.68 16.25 15.67 15.99 10726870 15.99 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250529 0 4.14 4.33 4.06 4.28 40628811 4.28 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250529 0 2.91 2.96 2.89 2.95 11918400 2.95 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250529 0 8.08 8.09 7.93 7.95 4765418 7.95 down down correct
600958.SHG Orient Securities Company Limited 20250529 0 9.2 9.34 9.2 9.32 23192881 9.2256 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250529 0 3.28 3.34 3.27 3.34 33746740 3.34 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250529 0 4.3 4.55 4.28 4.53 37536788 4.53 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250529 0 9.95 10.15 9.93 10.03 11919991 10.03 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250529 0 15.05 15.2 14.8 15.14 7510800 15.14 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20250529 0 4.35 4.59 4.35 4.53 46490796 4.53 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250529 0 5.07 5.11 5.01 5.1 7656800 5.1 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250529 0 4.45 4.48 4.43 4.47 6271433 4.47 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250529 0 12.4 12.4 12.03 12.26 33038762 12.26 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20250529 0 4.06 4.12 4.06 4.08 41625054 4.08 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20250529 0 7.4 7.49 7.32 7.43 9987900 7.43 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20250529 0 9.04 9.13 9 9.13 10608988 9.13 up up correct
600971.SHG Anhui Hengyuan Coal 20250529 0 6.47 6.55 6.45 6.55 7686455 6.55 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250529 0 4.93 5.23 4.92 5.07 76915104 5.07 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250529 0 5.95 6.01 5.95 6.01 10418048 6.01 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250529 0 39.74 40.12 39.55 39.95 2532350 39.95 up up correct
600977.SHG China Film Co.Ltd 20250529 0 10.29 10.35 10.23 10.34 5767654 10.34 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250529 0 5.26 5.32 5.22 5.31 30355230 5.31 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250529 0 16.9 16.95 16.77 16.87 3421476 16.87 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20250529 0 2.62 2.68 2.59 2.68 19204133 2.68 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250529 0 4.59 4.64 4.53 4.63 22792900 4.63 up up correct
600983.SHG Whirlpool China Co. Ltd 20250529 0 10.3 10.42 10.24 10.28 3369800 10.28 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250529 0 3.22 3.32 3.22 3.29 15016810 3.29 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250529 0 12.27 12.39 12.22 12.37 11073000 12.37 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250529 0 8.58 9.13 8.48 8.91 152679580 8.91 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250529 0 7.22 7.23 7.11 7.15 10767401 7.15 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250529 0 26.02 26.64 25.9 26.54 40359064 26.54 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250529 0 16.1 16.22 16.02 16.13 18768686 16.13 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250529 0 26 29.1 25.61 29.1 46848224 29.1 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250529 0 13.62 13.84 13.56 13.81 3187100 13.81 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250529 0 28.91 29.08 28.33 28.71 4430280 28.71 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250529 0 10.04 10.18 9.96 9.97 11664181 9.97 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250529 0 8.16 8.47 8.15 8.43 14626700 8.43 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250529 0 5.79 5.85 5.78 5.83 4062178 5.83 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250529 0 5.19 5.25 5.16 5.2 19076495 5.2 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250529 0 16.2 16.35 16.19 16.28 16065342 16.28 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250529 0 4.22 4.27 4.2 4.26 49214641 4.06 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250529 0 12.37 12.46 12.24 12.31 16013415 12.31 down down correct
601002.SHG Gem 20250529 0 4.92 5.02 4.92 4.99 14368013 4.99 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250529 0 3.51 3.55 3.48 3.52 10019160 3.52 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250529 0 1.28 1.29 1.27 1.28 34414792 1.28
601006.SHG Daqin Railway Co. Ltd 20250529 0 6.73 6.78 6.7 6.76 59493716 6.76 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250529 0 7.19 7.27 7.14 7.25 10430530 7.25 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250529 0 6.63 7.16 6.61 6.94 178245681 6.94 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250529 0 11.24 11.43 11.23 11.28 119027052 11.28 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250529 0 2.88 2.91 2.84 2.9 23980900 2.9 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250529 0 2.44 2.54 2.43 2.49 47240100 2.49 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250529 0 14.35 14.54 14.31 14.53 43385098 14.53 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250529 0 3.09 3.11 3.07 3.11 9652993 3.11 up up correct
601016.SHG CECEP Wind 20250529 0 2.9 2.94 2.89 2.93 52698979 2.93 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250529 0 3.63 3.67 3.62 3.65 44192352 3.65 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250529 0 10.07 10.21 9.97 10.04 6229683 10.04 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20250529 0 16.38 16.67 16.38 16.6 15739221 16.6 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20250529 0 60 60.18 58.09 59.17 4072911 59.17 down up incorrect
601038.SHG First Tractor Company Limited 20250529 0 12.93 13.77 12.86 13.63 15705180 13.63 up down incorrect
601058.SHG Sailun Group Co. Ltd 20250529 0 12.58 12.99 12.58 12.81 28149659 12.81 up down incorrect
601066.SHG CSC Financial Co. Ltd 20250529 0 22.86 23.1 22.79 23.05 6528818 23.05 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20250529 0 4.36 4.42 4.35 4.42 10855081 4.42 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20250529 0 17.45 17.85 17.33 17.74 22299043 17.74 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250529 0 7.22 7.22 7.05 7.11 58893827 7.11 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250529 0 14.95 15.77 14.46 15.77 123845583 15.77 up up correct
601088.SHG China Shenhua Energy Company Limited 20250529 0 39.82 39.97 39.63 39.79 15821304 39.79 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250529 0 13.84 13.87 13.75 13.77 4623773 13.77 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250529 0 3.57 3.63 3.56 3.62 90142843 3.62 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250529 0 67.52 69.42 67.49 68.13 6810069 68.13 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250529 0 7.3 7.38 7.26 7.27 9734527 7.27 down down correct
601106.SHG China First Heavy Industries 20250529 0 2.75 2.87 2.73 2.8 85919703 2.8 up up correct
601107.SHG Sichuan Expressway Company Limited 20250529 0 6.32 6.45 6.27 6.43 14598310 6.43 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20250529 0 7.33 7.42 7.32 7.41 28968029 7.41 up down incorrect
601111.SHG Air China Limited 20250529 0 8.11 8.16 7.83 8.03 57825819 8.03 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20250529 0 4.03 4.08 4 4.05 10498730 4.05 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20250529 0 10.79 10.95 10.68 10.91 6869100 10.91 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20250529 0 7.7 7.75 7.69 7.71 23370133 7.71 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250529 0 4.56 4.61 4.55 4.6 17500555 4.6 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20250529 0 15.86 15.97 15.81 15.92 8850140 15.92 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250529 0 133.68 138.15 133.68 135.08 25270502 135.08 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250529 0 7.92 7.97 7.88 7.91 41753955 7.91 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250529 0 17.62 17.94 17.62 17.87 9334334 17.3602 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250529 0 18.81 19.85 18.81 19.7 176932722 19.7 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250529 0 6.43 6.45 6.41 6.45 6673471 6.45 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250529 0 12.23 12.51 12.14 12.41 7663062 12.41 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250529 0 4.97 4.98 4.91 4.93 8484801 4.799 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20250529 0 3.89 3.95 3.88 3.94 126805936 3.94 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250529 0 13.83 13.98 13.81 13.98 2550502 13.98 up up correct
601166.SHG Industrial Bank Co. Ltd 20250529 0 22.6 22.85 22.47 22.65 48004676 22.65 up up correct
601168.SHG Western Mining Co.Ltd 20250529 0 15.85 16.06 15.8 15.97 19430855 15.97 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250529 0 6.24 6.27 6.21 6.23 57839329 6.23 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250529 0 17.71 18.14 17.71 17.92 15004600 17.92 up up correct
601179.SHG China XD Electric Co. Ltd 20250529 0 6.37 6.37 6.31 6.34 49933045 6.34 down down correct
601186.SHG China Railway Construction Corporation Limited 20250529 0 7.85 7.89 7.82 7.87 19316452 7.87 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250529 0 3.49 3.53 3.47 3.52 18442231 3.52 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250529 0 10.18 10.32 10.15 10.31 21667755 10.31 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250529 0 5.33 5.38 5.32 5.37 4882200 5.37 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250529 0 8.04 8.08 7.98 8.02 9946839 8.02 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20250529 0 9.04 9.21 9.03 9.15 7655770 9.15 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250529 0 17.26 17.45 17.22 17.34 32286777 17.34 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250529 0 2.8 2.84 2.79 2.84 41780805 2.84 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250529 0 5.26 5.62 5.25 5.45 88297771 5.45 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250529 0 3.63 3.7 3.6 3.68 21732600 3.68 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250529 0 5.59 5.62 5.57 5.62 15443109 5.62 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250529 0 20.81 21.13 20.75 20.84 24811505 20.84 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250529 0 6.25 6.4 6.25 6.37 10454200 6.37 up up correct
601228.SHG Guangzhou Port Company Limited 20250529 0 3.23 3.26 3.22 3.24 22136812 3.24 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250529 0 10.52 10.62 10.44 10.59 62121505 10.59 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250529 0 13.58 13.91 13.55 13.77 13533357 13.77 up up correct
601233.SHG Tongkun Group Co. Ltd 20250529 0 10.87 10.97 10.83 10.95 10230052 10.95 up up correct
601236.SHG Hongta Securities Co. Ltd 20250529 0 8.13 8.22 8.08 8.18 51199713 8.18 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20250529 0 7.73 7.83 7.73 7.81 12810747 7.81 up down incorrect
601288.SHG Agricultural Bank of China Limited 20250529 0 5.53 5.54 5.49 5.51 245439721 5.51 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20250529 0 8.69 8.78 8.69 8.77 7643300 8.77 up down incorrect
601311.SHG Camel Group Co. Ltd 20250529 0 8.37 8.51 8.37 8.47 12377234 8.47 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250529 0 53.3 53.83 53.09 53.52 34868264 53.52 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20250529 0 8.22 8.24 8.08 8.11 71364054 8.11 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20250529 0 3.26 3.3 3.25 3.28 14036621 3.28 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20250529 0 7.59 7.6 7.52 7.54 100341718 7.54 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250529 0 7.42 7.46 7.35 7.36 9819229 7.36 down down correct
601333.SHG Guangshen Railway Company Limited 20250529 0 3.02 3.06 3.02 3.05 40135434 3.05 up up correct
601336.SHG New China Life Insurance Company Ltd 20250529 0 50.15 50.65 49.92 50.53 10478476 50.53 up up correct
601339.SHG Bros Eastern Co.Ltd 20250529 0 5.07 5.12 5.05 5.11 13933672 4.85 up up correct
601360.SHG 360 Security Technology Inc 20250529 0 9.97 10.3 9.97 10.29 71741878 10.19 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250529 0 4.7 4.74 4.64 4.72 4727000 4.72 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250529 0 4.78 4.81 4.76 4.81 4855300 4.81 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250529 0 8.55 8.65 8.53 8.61 7267648 8.61 up up correct
601375.SHG Central China Securities Co. Ltd 20250529 0 3.84 3.89 3.83 3.88 27299385 3.88 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20250529 0 5.7 5.76 5.69 5.74 24723210 5.74 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20250529 0 2.44 2.49 2.43 2.49 23309440 2.49 up down incorrect
601390.SHG China Railway Group Limited 20250529 0 5.56 5.61 5.54 5.59 40642554 5.59 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20250529 0 7.05 7.07 7.02 7.04 193469856 7.04 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250529 0 3.09 3.24 3.06 3.15 151936201 3.15 up down incorrect
601456.SHG Guolian Securities Co Ltd 20250529 0 9.85 10.02 9.82 9.99 18652893 9.99 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20250529 0 4.54 4.61 4.53 4.59 19013860 4.59 up down incorrect
601512.SHG China 20250529 0 7.32 7.37 7.3 7.37 1347900 7.37 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250529 0 3.86 3.95 3.84 3.89 26187567 3.89 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20250529 0 2.73 2.78 2.73 2.78 14171452 2.78 up up correct
601519.SHG Shanghai DZH Limited 20250529 0 8.85 9.09 8.85 9.08 36004111 9.08 up up correct
601555.SHG Soochow Securities Co. Ltd 20250529 0 7.88 7.98 7.87 7.95 28773910 7.7244 up up correct
601566.SHG Joeone Co. Ltd 20250529 0 9.09 9.11 8.97 9.08 4123351 9.08 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250529 0 22.22 22.94 22.11 22.7 19977311 22.7 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250529 0 9.7 9.9 9.7 9.79 33499646 9.79 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250529 0 25.11 26.78 24.71 26.45 65556862 26.05 up up correct
601588.SHG Beijing North Star Company Limited 20250529 0 1.67 1.71 1.66 1.71 13671201 1.71 up up correct
601595.SHG Shanghai Film Co. Ltd 20250529 0 29.99 30.73 29.58 30.43 4453550 30.43 up up correct
601598.SHG Sinotrans Limited 20250529 0 4.95 5.01 4.95 5 17241520 5 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250529 0 3.75 3.75 3.67 3.71 16557593 3.71 down down correct
601600.SHG Aluminum Corporation of China Limited 20250529 0 6.52 6.62 6.5 6.6 104482714 6.6 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250529 0 34.29 34.84 34.02 34.66 33903595 34.66 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250529 0 13.34 13.59 13.25 13.44 13033970 13.44 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250529 0 18.11 18.25 18.03 18.22 7238312 18.22 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250529 0 4.41 4.53 4.41 4.5 78882535 4.5 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250529 0 6.44 6.51 6.43 6.45 6486054 6.45 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250529 0 9.19 9.43 9.19 9.3 49540462 9.3 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250529 0 9.92 10.14 9.9 10.07 24116045 10.07 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250529 0 3.72 3.8 3.71 3.78 20495300 3.78 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250529 0 2.92 2.94 2.91 2.93 45390500 2.93 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250529 0 3.51 3.56 3.49 3.54 22609000 3.54 up up correct
601628.SHG China Life Insurance Company Limited 20250529 0 38.52 38.71 38.32 38.5 6936020 38.5 down down correct
601633.SHG Great Wall Motor Company Limited 20250529 0 22.9 23.05 22.81 22.89 15805226 22.89 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250529 0 5.19 5.29 5.17 5.28 17209899 5.28 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250529 0 5.3 5.32 5.28 5.28 114298099 5.28 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250529 0 8.45 8.53 8.43 8.51 22509067 8.51 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250529 0 5.64 5.67 5.63 5.64 104258982 5.64
601669.SHG Power Construction Corporation of China Ltd 20250529 0 4.69 4.73 4.68 4.72 41373425 4.72 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250529 0 12.18 12.28 12.15 12.24 10079840 12.24 up up correct
601678.SHG Befar Group Co.Ltd 20250529 0 4.19 4.22 4.16 4.2 25935826 4.2 up up correct
601688.SHG Huatai Securities Co. Ltd 20250529 0 16.56 16.8 16.53 16.79 35187534 16.79 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250529 0 49.4 51.28 49.22 50.6 25948565 50.6 up down incorrect
601696.SHG BOC International (China) CO. LTD 20250529 0 9.8 9.94 9.8 9.93 14538959 9.93 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20250529 0 19.15 20 19.15 19.56 23458303 19.56 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250529 0 10.77 10.85 10.76 10.84 7425870 10.84 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250529 0 4.33 4.44 4.33 4.43 8860413 4.43 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250529 0 16.57 16.61 16.48 16.54 18093753 16.54 down up incorrect
601718.SHG Jihua Group Corporation Limited 20250529 0 2.71 2.75 2.69 2.74 36348133 2.74 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20250529 0 7.55 7.67 7.52 7.63 184814800 7.63 up up correct
601766.SHG CRRC Corporation Limited 20250529 0 7.23 7.29 7.22 7.25 46150404 7.25 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250529 0 8.12 8.45 8.12 8.4 34330371 8.4 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20250529 0 2.6 2.64 2.59 2.63 32034885 2.63 up up correct
601788.SHG Everbright Securities Company Limited 20250529 0 16.14 16.32 16.09 16.27 13535738 16.27 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250529 0 5.34 5.44 5.29 5.4 28210808 5.4 up up correct
601798.SHG Lanpec Technologies Limited 20250529 0 7.5 7.63 7.47 7.57 12308200 7.57 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250529 0 140.13 143 139.55 141.84 787810 141.84 up up correct
601800.SHG China Communications Construction Company Limited 20250529 0 8.75 8.82 8.73 8.78 18935024 8.78 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250529 0 6.61 6.71 6.58 6.71 10017355 6.71 up up correct
601808.SHG China Oilfield Services Limited 20250529 0 13.48 13.5 13.36 13.49 5911806 13.49 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250529 0 15.36 15.45 15.21 15.38 2608385 15.38 up up correct
601816.SHG Beijing 20250529 0 5.89 5.95 5.85 5.9 62185059 5.9 up up correct
601818.SHG China Everbright Bank Company Limited 20250529 0 3.96 3.97 3.93 3.94 100702700 3.94 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250529 0 8.46 8.47 8.38 8.47 5401865 8.47 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250529 0 2.83 2.91 2.82 2.9 18355493 2.9 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20250529 0 19.08 19.3 19.01 19.16 23056008 19.16 up up correct
601857.SHG PetroChina Company Limited 20250529 0 8.35 8.41 8.3 8.31 80311764 8.31 down down correct
601858.SHG China Science Publishing & Media Ltd 20250529 0 19.7 19.98 19.3 19.91 10969183 19.91 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250529 0 2.86 2.88 2.85 2.86 54255778 2.86
601865.SHG Flat Glass Group Co. Ltd 20250529 0 14.26 14.64 14.26 14.64 11687784 14.64 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250529 0 2.58 2.59 2.53 2.54 134287000 2.54 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250529 0 32.51 33.27 32.45 33.07 3571139 33.07 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250529 0 6.11 6.16 6.09 6.13 29129455 6.13 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250529 0 21.92 22.16 21.88 22.1 5799532 22.1 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250529 0 10.41 10.53 10.4 10.51 24059778 10.51 up up correct
601880.SHG Liaoning Port Co.Ltd 20250529 0 1.48 1.5 1.47 1.49 60221877 1.49 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250529 0 15.74 15.96 15.73 15.93 37922036 15.93 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250529 0 18.87 19.11 18.86 19.09 1990032 19.09 up up correct
601886.SHG Jangho Group Co. Ltd 20250529 0 5.54 5.64 5.52 5.6 7947500 5.6 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250529 0 61.1 61.7 60.95 61.63 8509358 61.63 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250529 0 8.62 8.8 8.56 8.73 44770365 8.73 up up correct
601898.SHG China Coal Energy Company Limited 20250529 0 10.72 10.93 10.69 10.76 19106906 10.76 up up correct
601899.SHG Zijin Mining Group Company Limited 20250529 0 17.83 18.05 17.78 17.82 90447963 17.82 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20250529 0 16.02 16.12 15.93 16.07 7414017 16.07 up up correct
601901.SHG Founder Securities Co. Ltd 20250529 0 7.57 7.67 7.56 7.65 26513164 7.65 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250529 0 3.11 3.17 3.08 3.15 84975041 3.15 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250529 0 3.22 3.24 3.18 3.2 175909500 3.0643 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250529 0 6.72 6.78 6.7 6.75 10930877 6.75 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250529 0 16.39 16.6 16.32 16.38 80116289 16.38 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250529 0 11.58 11.61 11.46 11.47 6864386 11.47 down down correct
601929.SHG JiShi Media Co. Ltd 20250529 0 1.8 1.85 1.79 1.85 97330002 1.85 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250529 0 5.02 5.07 4.92 5.06 149354634 5.06 up up correct
601939.SHG China Construction Bank Corporation 20250529 0 9.05 9.06 8.97 9.01 61510089 9.01 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250529 0 6.35 6.49 6.35 6.47 10438900 6.47 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250529 0 9.81 9.85 9.74 9.79 6608191 9.79 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250529 0 10.4 10.56 10.35 10.5 30334981 10.5 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250529 0 17.98 18.37 17.98 18.31 4708817 18.31 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250529 0 14.66 14.83 14.65 14.78 17936090 14.78 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250529 0 4.89 4.89 4.85 4.87 4403600 4.87 down down correct
601969.SHG Hainan Mining Co. Ltd 20250529 0 6.84 6.94 6.8 6.91 7669100 6.91 up up correct
601975.SHG Nanjing Tanker Corporation 20250529 0 2.72 2.74 2.71 2.73 42693791 2.73 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250529 0 9.65 9.67 9.56 9.59 88299944 9.59 down down correct
601988.SHG Bank of China Limited 20250529 0 5.53 5.54 5.49 5.51 150073548 5.51 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250529 0 4.35 4.38 4.33 4.38 62685360 4.38 up up correct
601990.SHG Nanjing Securities Co. Ltd 20250529 0 7.68 7.78 7.68 7.77 11909436 7.77 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250529 0 3.22 3.23 3.19 3.2 71441521 3.2 down down correct
601992.SHG BBMG Corporation 20250529 0 1.53 1.55 1.52 1.55 24794380 1.55 up up correct
601995.SHG China International Capital Corp Ltd 20250529 0 32.74 33.19 32.71 33.19 10502375 33.19 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250529 0 2.14 2.18 2.12 2.17 14106800 2.17 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250529 0 6.03 6.05 5.99 6.01 41696899 6.01 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250529 0 7.73 7.74 7.64 7.68 40335100 7.68 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250529 0 6.54 6.7 6.5 6.68 6739800 6.68 up up correct
603000.SHG People.cn CO. LTD 20250529 0 19.81 20.07 19.76 20.02 6393096 20.02 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250529 0 6.27 6.35 6.23 6.23 4168400 6.23 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250529 0 5.6 5.79 5.57 5.76 25472152 5.76 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250529 0 3.84 3.84 3.84 3.84 0 3.84
603005.SHG China Wafer Level CSP Co. Ltd 20250529 0 26.31 26.88 26.28 26.79 14684440 26.79 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250529 0 14.26 14.93 13.85 14.93 28380900 14.93 up up correct
603007.SHG Flower King Eco 20250529 0 6.06 6.2 5.92 5.96 25925614 5.96 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250529 0 17.15 17.27 16.95 17.19 5304737 17.19 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250529 0 48.86 49.8 48.41 49.11 15076990 49.11 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250529 0 10 10.05 9.92 10.03 2475939 10.03 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250529 0 17.89 19.59 17.89 19.59 83839729 19.59 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250529 0 5.55 5.64 5.5 5.62 8631989 5.52 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250529 0 18.02 18.98 17.76 18.51 21640753 18.51 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250529 0 13.42 13.93 13.41 13.7 41303900 13.6469 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250529 0 31.02 32 30.7 31.7 2593868 31.7 up up correct
603017.SHG ARTS Group Co. Ltd 20250529 0 8.8 8.98 8.76 8.92 7736464 8.92 up up correct
603018.SHG China Design Group Co. Ltd 20250529 0 7.47 7.7 7.45 7.61 12574715 7.61 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250529 0 61.9 61.9 61.9 61.9 0 61.9
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250529 0 8.9 9.04 8.88 8.94 5412379 8.94 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20250529 0 3.79 3.92 3.76 3.79 12706131 3.79
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250529 0 8.89 9.06 8.77 8.99 4026700 8.9107 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20250529 0 3.58 3.67 3.58 3.65 7459974 3.65 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20250529 0 12.81 13.02 12.8 13.02 3395665 13.02 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250529 0 33.78 34.2 33.69 33.94 926329 33.94 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20250529 0 12.06 12.15 11.91 11.94 16691633 11.94 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250529 0 7.36 7.43 7.22 7.29 18784690 7.29 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250529 0 18.62 18.78 18.31 18.45 3983513 18.2774 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250529 0 2.52 2.76 2.52 2.76 137050387 2.76 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20250529 0 26.29 26.7 26.21 26.5 1855576 26.5 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250529 0 13.81 13.94 13.76 13.89 2352300 13.89 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250529 0 10.85 11.08 10.83 11 2657248 11 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250529 0 13.66 13.78 13.66 13.76 4803700 13.76 up down incorrect
603036.SHG Jiangsu Rutong Petro 20250529 0 15.56 16.09 15.48 15.9 3912900 15.9 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250529 0 16.8 17.35 16.8 17.2 6662792 17.2 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250529 0 13.91 14.24 13.9 14.16 4810000 14.16 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250529 0 58.99 59.92 58.72 59.82 1758237 59.82 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250529 0 42.38 43.55 41.5 41.93 5868155 41.93 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250529 0 12.01 12.29 11.87 12.05 10498920 12.05 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250529 0 13.94 14.36 13.91 14.24 11843100 14.24 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250529 0 16.1 16.25 15.98 16.04 4921622 16.04 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250529 0 15.82 16.41 15.66 16.19 5724300 16.19 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250529 0 16.18 16.38 16.08 16.27 1557001 16.27 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250529 0 9.68 9.7 9.62 9.64 2684300 9.64 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250529 0 9.78 9.82 9.71 9.79 4733824 9.79 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250529 0 18.01 18.91 18 18.91 40063017 18.91 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250529 0 7.95 8.11 7.95 8.1 4051700 7.9827 up up correct
603059.SHG Perfect Group Corp. Ltd 20250529 0 25.68 26.26 25.1 25.23 1582925 25.23 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250529 0 6.44 6.52 6.4 6.51 6019719 6.51 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250529 0 29.76 30.63 29.62 29.76 16979700 29.76
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250529 0 11.82 13.06 11.81 13.06 20097934 13.0049 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250529 0 21.77 22.1 21.71 21.9 6189635 21.9 up up correct
603068.SHG Beken Corporation 20250529 0 31.35 32.52 31.35 32.29 6264500 32.29 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250529 0 18.12 19 18.03 18.84 9777494 18.84 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250529 0 30.7 32.9 29.92 32.9 10913126 32.9 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250529 0 1.76 1.79 1.75 1.77 63135584 1.77 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250529 0 17.7 18.25 17.67 18.22 9913797 18.22 up down incorrect
603079.SHG Zhejiang Shengda Bio 20250529 0 15.9 16.56 15.8 16.39 5770620 16.39 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20250529 0 16.6 16.71 16.45 16.68 2382257 16.68 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250529 0 10.57 10.75 10.53 10.71 6320500 10.71 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20250529 0 37.1 38.46 37.1 37.42 25632801 37.2454 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250529 0 11.44 11.65 11.42 11.52 6806500 11.52 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250529 0 8.5 9.4 8.45 9.06 72912523 9.06 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20250529 0 52.81 55.9 52.41 55.11 22829922 55.11 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250529 0 9.2 9.37 9.18 9.33 7302097 9.33 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250529 0 12.19 13.29 12.19 13.29 22953185 13.29 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250529 0 22.7 23.8 22.52 23.39 2839000 23.39 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20250529 0 12.18 12.64 12.15 12.37 7178900 12.37 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250529 0 22.65 23.07 22.56 22.96 1269240 22.96 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20250529 0 17.95 18.14 17.78 18.12 1910300 18.12 up down incorrect
603098.SHG Center International Group Co.Ltd 20250529 0 9.7 9.81 9.68 9.76 3689400 9.76 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20250529 0 32.16 33.29 31.97 33.11 7825167 33.11 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250529 0 20.62 20.95 20.54 20.84 4327567 20.84 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250529 0 7.73 8.49 7.7 8.2 29845058 8.2 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250529 0 15.3 15.49 15.1 15.4 4163015 15.4 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250529 0 8.23 8.3 8.18 8.29 4666335 8.09 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250529 0 8.17 8.9 8.17 8.73 33621051 8.7 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250529 0 17.32 17.79 17.32 17.69 14000341 17.69 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250529 0 28.3 30.3 27.95 27.98 15995130 27.98 down down correct
603110.SHG New East New Materials Co. Ltd 20250529 0 15.84 16.15 15.79 16.12 7892020 16.12 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250529 0 6.5 6.6 6.49 6.56 8055300 6.56 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250529 0 6.51 6.62 6.51 6.55 9392810 6.55 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250529 0 14.32 14.49 14.29 14.41 2055200 14.41 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250529 0 5.95 6.11 5.9 5.99 13267349 5.99 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250529 0 6.18 6.26 6.12 6.21 9469920 6.21 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250529 0 9.66 10.32 9.65 10.08 73515655 10.08 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250529 0 23.54 23.6 22.61 22.63 12908822 22.63 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250529 0 9.26 10.23 9.2 10.23 68557771 10.23 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20250529 0 6.2 6.3 6.18 6.29 6403200 6.29 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250529 0 16.58 18.17 16.37 18.17 45811747 18.17 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250529 0 6.43 6.7 6.41 6.63 76617869 6.63 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250529 0 179.98 188.5 179.98 185.96 2257357 185.96 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250529 0 16.65 17.61 16.64 17.09 11350320 17.09 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250529 0 11.66 11.78 11.56 11.78 3443600 11.545 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250529 0 13.32 13.83 13.32 13.82 4108907 13.82 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250529 0 19.71 20.27 19.29 20.09 2389009 20.09 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250529 0 24.81 25 24.6 24.76 2911423 24.76 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250529 0 8.31 8.64 8.31 8.59 17982100 8.59 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250529 0 15 15.13 14.84 14.95 1617600 14.95 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250529 0 67.45 69.81 67.38 69.46 4095550 69.066 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250529 0 12.25 12.56 12.16 12.45 3394538 12.45 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250529 0 10.95 11.02 10.9 10.97 3324076 10.97 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250529 0 15.34 15.47 15 15.22 20652400 15.22 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250529 0 8.96 9.15 8.95 9.1 8856178 9.1 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250529 0 7.32 7.48 7.26 7.46 8061002 7.46 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250529 0 8.28 9.13 8 9.13 168047439 9.13 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250529 0 8.39 8.62 8.34 8.57 3288737 8.57 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250529 0 20 20.65 19.94 20.03 10920300 20.03 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250529 0 43.53 44.89 43.17 44.79 5813450 44.79 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250529 0 18.69 18.85 18.54 18.79 975420 18.79 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250529 0 12.57 13.1 12.51 12.79 13102510 12.79 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250529 0 4.06 4.13 4.04 4.12 11257489 4.12 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250529 0 14.1 14.56 14.07 14.53 6471457 14.53 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250529 0 25.5 26.91 25.5 26.57 5134000 26.57 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250529 0 11.83 11.92 11.78 11.87 3853455 11.87 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250529 0 4.04 4.16 4.01 4.08 13196200 4.08 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250529 0 17.35 17.95 17.27 17.82 7982000 17.82 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250529 0 23.8 25.63 23.67 23.67 20462139 23.67 down down correct
603195.SHG Gongniu Group Co. Ltd 20250529 0 71.24 71.48 70.5 71.15 1595139 71.15 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20250529 0 15.02 15.15 14.93 15.13 2526700 15.13 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250529 0 38.15 39.5 38.13 39.05 6747601 39.05 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250529 0 42 42.06 41.4 41.98 4921214 41.98 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250529 0 37.58 37.58 36.88 37.25 1921772 37.25 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250529 0 36.3 36.5 35.8 35.85 7914995 35.85 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250529 0 23.88 24.45 23.88 24.33 1673038 24.33 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250529 0 14.76 15.46 14.65 15.37 6233502 15.37 up up correct
603212.SHG Cybrid Technologies Inc 20250529 0 9.35 9.52 9.33 9.5 5270283 9.5 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250529 0 19.62 19.75 19.4 19.65 4917194 19.65 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250529 0 16.97 17.67 16.89 17.43 3740680 17.43 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250529 0 11.72 11.91 11.64 11.86 6438952 11.86 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250529 0 21.25 22 21.25 21.83 10705262 21.83 up up correct
603221.SHG Zhangjiagang Elegant Home 20250529 0 11.18 11.2 11.05 11.09 4113200 11.09 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250529 0 5.84 6.06 5.84 6.03 8579000 6.03 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250529 0 10.48 10.65 10.4 10.6 13867103 10.6 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250529 0 11.08 11.12 11 11.04 12123703 11.04 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250529 0 7.45 7.68 7.39 7.47 4455202 7.47 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250529 0 9.12 9.2 9.08 9.2 5211000 9.2 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250529 0 29.86 31.56 29.68 30.91 37217498 30.91 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250529 0 8.34 8.53 8.32 8.51 7744464 8.51 up down incorrect
603232.SHG Koal Software Co. Ltd 20250529 0 14.25 14.86 14.15 14.75 21784766 14.75 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250529 0 17.83 17.87 17.19 17.3 10138309 17.3 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20250529 0 71.3 72.52 71 72.22 5123139 71.7965 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250529 0 17.23 18.67 16.56 16.99 17272001 16.6784 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250529 0 13.85 14.17 13.85 14.07 3119772 14.07 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20250529 0 10 10.74 9.9 10.74 22924733 10.74 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250529 0 20.84 21.27 20.61 21.11 5770700 21.11 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20250529 0 61.85 64.73 61.82 64.7 42527115 64.7 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20250529 0 48.97 49.73 48.7 49.66 1063799 49.66 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250529 0 18.05 18.79 18.05 18.61 5514000 18.61 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250529 0 45.66 46.94 45.55 46.72 4259403 46.72 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250529 0 39.75 39.99 39.4 39.51 754100 39.51 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250529 0 12.84 12.98 12.62 12.85 9650100 12.4141 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250529 0 24.29 24.29 23.87 23.91 935900 23.91 down down correct
603278.SHG Shandong Daye Co. Ltd 20250529 0 9.26 9.49 9.24 9.39 7675000 9.39 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250529 0 16.1 16.3 15.96 16.08 3397506 16.08 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250529 0 41.48 42.2 41.4 42.03 4487210 42.03 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250529 0 32.52 33.58 32.4 32.69 5864800 32.69 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250529 0 45.26 45.39 44.52 44.63 12621780 43.761 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250529 0 9.39 9.59 9.39 9.51 5286400 9.51 up up correct
603290.SHG StarPower Semiconductor Ltd 20250529 0 80.59 81.77 80.34 81.66 1514138 81.66 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250529 0 83.09 85.49 83 85.1 1023185 85.1 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20250529 0 18.31 19.32 18.26 19.06 11987196 19.06 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250529 0 9.71 9.73 9.65 9.7 5471000 9.7 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250529 0 9.95 10.15 9.91 10.1 133713616 10.1 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20250529 0 20.54 20.78 20.38 20.76 2126218 20.76 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250529 0 11.84 12.02 11.8 11.93 1446026 11.93 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250529 0 12.42 12.72 12.4 12.62 11390192 12.62 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250529 0 41.65 41.65 41.65 41.65 0 41.65
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250529 0 20.05 21.12 19.99 21.03 11781275 21.03 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20250529 0 11.87 12.02 11.83 12 3251376 12 up up correct
603311.SHG Zhejiang Goldensea Hi 20250529 0 10.51 10.67 10.45 10.65 2877900 10.65 up up correct
603313.SHG Healthcare Co. Ltd 20250529 0 8.41 8.44 8.15 8.19 21079020 8.19 down down correct
603315.SHG Liaoning Fu 20250529 0 12.36 12.62 12.32 12.52 5664000 12.52 up up correct
603316.SHG Chengbang Eco 20250529 0 6.64 6.75 6.58 6.73 6247100 6.73 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250529 0 11.86 11.92 11.59 11.67 8249666 11.67 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250529 0 6.43 6.48 6.39 6.46 5194500 6.46 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250529 0 37.45 38.4 36.58 36.77 11057834 36.77 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250529 0 16.32 16.87 16.32 16.75 2180351 16.75 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250529 0 7.97 8.14 7.9 8.09 9954222 8.09 up up correct
603322.SHG Super Telecom Co.Ltd 20250529 0 36.99 37.75 36.83 37.1 11141250 37.1 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250529 0 5.91 5.94 5.85 5.88 50274058 5.88 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250529 0 24.1 24.9 24.09 24.63 2036457 24.63 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250529 0 9.14 9.27 9.02 9.22 4167500 9.22 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250529 0 11.44 11.69 11.4 11.56 6299923 11.56 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250529 0 8.68 8.92 8.64 8.87 10942607 8.87 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250529 0 14.54 15.09 14.52 14.92 4826600 14.92 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250529 0 6.46 6.65 6.43 6.63 8599723 6.63 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250529 0 9.97 10.14 9.93 10.09 9252100 10.09 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250529 0 19 20.68 18.9 18.9 47443839 18.9 down down correct
603333.SHG Sunway Co. Ltd 20250529 0 9.5 9.96 9.44 9.96 51552174 9.96 up up correct
603335.SHG Guangdong Dcenti Auto 20250529 0 5.1 5.2 4.98 5.11 29891100 5.11 up up correct
603336.SHG Great 20250529 0 5.74 5.86 5.61 5.82 26350179 5.82 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250529 0 39.27 41.63 39.23 40 6847200 40 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250529 0 46.56 47.73 46.56 47.46 9083602 47.46 up up correct
603339.SHG Square Technology Group Co.Ltd 20250529 0 11.79 11.95 11.77 11.94 2310820 11.94 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250529 0 83.38 83.78 82.68 83.33 3220087 83.33 down down correct
603348.SHG Wencan Group Co.Ltd 20250529 0 20.4 20.85 20.4 20.72 3823914 20.72 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250529 0 27.79 28.36 27.79 27.98 1737810 27.98 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250529 0 15.48 15.69 15.36 15.56 2554600 15.56 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250529 0 22.27 22.34 22.07 22.16 2315768 22.16 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250529 0 13.3 13.45 13.17 13.41 1686400 13.41 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250529 0 8.43 8.51 8.43 8.51 4325628 8.51 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250529 0 33.38 34.05 33.18 33.9 1693473 33.9 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250529 0 7.14 7.44 7.02 7.14 57220668 7.14
603360.SHG Dalian BIO 20250529 0 19.63 19.63 19.02 19.38 5701759 19.38 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250529 0 3.63 3.7 3.63 3.67 20362092 3.67 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250529 0 18.66 18.77 18.17 18.45 2388283 18.45 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250529 0 10.6 10.69 10.38 10.43 70348259 10.43 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250529 0 13.95 14.1 13.85 14.09 7022489 14.09 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250529 0 16.65 16.78 16.53 16.77 6629461 16.77 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250529 0 44.75 44.84 44.15 44.54 6703830 44.54 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250529 0 2.92 2.92 2.75 2.77 11148169 2.77 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250529 0 6.25 6.33 6.2 6.3 6377575 6.3 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250529 0 46.65 47.6 46.43 47.41 4392990 47.41 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250529 0 23.75 24.28 23.75 24.19 1254900 24.19 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250529 0 38.03 39.34 38.03 39.1 3479164 39.1 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250529 0 6.37 6.48 6.36 6.47 4507230 6.47 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250529 0 10.71 11.04 10.71 11 4592720 11 up up correct
603387.SHG Getein Biotech Inc 20250529 0 8.08 8.2 8.03 8.19 4642148 8.19 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250529 0 3.67 3.77 3.67 3.71 9334400 3.71 up up correct
603389.SHG A 20250529 0 11.6 11.79 11.26 11.26 10933254 11.26 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250529 0 17.56 17.56 17.56 17.56 14697603 17.518
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250529 0 68.54 69.98 68.09 69.44 2963576 69.44 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250529 0 29.29 29.67 29.15 29.54 3667229 29.54 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250529 0 23.91 24.32 23.9 24.21 1535290 24.21 up up correct
603398.SHG BanBao Co. Ltd 20250529 0 5.49 5.53 5.49 5.53 53508731 5.53 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250529 0 8.59 8.73 8.55 8.72 5516300 8.72 up up correct
603408.SHG Runner Xiamen Corp 20250529 0 11.4 11.5 11.32 11.5 2781487 7.8953 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250529 0 57.95 58.79 57.41 57.63 2076800 57.63 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250529 0 6.37 6.52 6.36 6.52 8315720 6.52 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250529 0 8.11 8.18 8.03 8.18 10585994 8.18 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250529 0 11.9 12.03 11.82 12.02 2833899 12.02 up down incorrect
603444.SHG G 20250529 0 236 238.9 234.2 238.56 764371 238.56 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250529 0 14.84 15.23 14.74 15.11 29005352 15.11 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250529 0 7.48 7.71 7.48 7.64 5813911 7.64 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250529 0 9.94 10.69 9.89 10.45 26868118 10.45 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250529 0 19.49 19.93 19.47 19.86 7814315 19.86 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20250529 0 53.85 54.88 53.7 53.92 5600265 53.92 up down incorrect
603488.SHG Flying Technology Co. Ltd 20250529 0 7.8 7.9 7.78 7.89 4733600 7.89 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250529 0 28.8 29.58 28.71 28.92 4927300 28.92 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250529 0 24.88 25.45 24.86 25.35 8816997 25.35 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250529 0 21.1 21.63 21.05 21.57 2872100 21.57 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250529 0 8.87 8.97 8.8 8.87 8514422 8.87
603501.SHG Will Semiconductor Co. Ltd 20250529 0 126.99 129.23 126.1 128.15 8049375 128.15 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20250529 0 21.8 22.03 21.33 21.58 7402000 21.58 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20250529 0 12.54 13.39 12.36 12.8 27771255 12.8 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250529 0 25.08 26.34 25.08 26.2 16776290 26.2 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250529 0 26.58 27.24 26.37 26.83 5726240 26.83 up up correct
603515.SHG Opple Lighting Co.LTD 20250529 0 18.38 18.38 18 18.1 2055593 18.1 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250529 0 33.3 35.35 33.12 34.85 11420559 34.85 up up correct
603517.SHG Juewei Food Co. Ltd 20250529 0 16.78 16.84 16.51 16.75 11035200 16.75 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250529 0 10.18 10.99 10.09 10.99 104427927 10.99 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20250529 0 13.27 13.43 13.27 13.31 2077048 13.31 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250529 0 9.93 10.16 9.85 10.02 13240244 10.02 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250529 0 9.77 9.93 9.77 9.87 6067400 9.87 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250529 0 8.06 8.65 8.06 8.48 28806784 8.48 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250529 0 26.23 26.85 26.07 26.65 3439000 26.1951 up up correct
603533.SHG IReader Technology Co. Ltd 20250529 0 19.19 19.55 19.08 19.46 6611200 19.46 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250529 0 10.22 10.26 10 10.16 13840319 10.16 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250529 0 9.15 9.31 9.05 9.25 6735400 9.25 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250529 0 14.9 15.36 14.78 15.36 19662178 15.36 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250529 0 10.37 10.46 10.31 10.46 1712100 10.46 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250529 0 27.02 27.3 26.98 27.29 4985510 27.29 up up correct
603557.SHG Qibu Co.Ltd 20250529 0 3 3.15 2.99 3.07 26533275 3.07 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250529 0 9.06 9.07 8.95 9.05 4458000 9.05 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250529 0 9.25 9.7 9.16 9.24 3622200 9.24 down down correct
603566.SHG Pulike Biological Engineering Inc 20250529 0 14.85 14.94 14.68 14.81 6445196 14.81 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250529 0 11.5 11.5 11.27 11.39 5902305 11.39 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250529 0 20 20.08 19.74 19.8 4596067 19.8 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250529 0 8.12 8.45 8.12 8.3 20030199 8.2484 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250529 0 10.69 12.45 10.69 11.8 86929471 11.8 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250529 0 13.89 13.98 13.8 13.96 1851750 13.96 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250529 0 24.66 24.83 23.8 24.02 6394600 24.02 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250529 0 14.98 14.98 14.15 14.25 9285127 14.25 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250529 0 37.61 38.37 37.58 37.74 8707942 37.74 up up correct
603585.SHG Suli Co. Ltd 20250529 0 15.88 15.98 15.46 15.76 3132560 15.76 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250529 0 17.96 18.45 17.96 18.31 8672300 18.31 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250529 0 12.57 12.62 12.34 12.49 3299700 12.49 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250529 0 5.67 5.77 5.66 5.73 34228953 5.73 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250529 0 36.25 36.31 35.96 36.23 2798181 36.23 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250529 0 29.46 30.45 28.8 30.15 2170500 30.15 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250529 0 18.17 18.79 18.15 18.67 4529600 18.67 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250529 0 55 56.68 54.81 55.43 6368609 55.43 up up correct
603598.SHG Inly Media Co. Ltd 20250529 0 15.89 16.39 15.83 16.38 7725600 16.38 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250529 0 11.21 11.51 11.06 11.37 44473059 11.37 up up correct
603600.SHG UE Furniture Co. Ltd 20250529 0 10.71 10.78 10.63 10.71 7103500 10.41
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250529 0 3.68 3.77 3.66 3.72 16153223 3.72 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250529 0 14.66 15.08 14.58 15.08 6042651 15.08 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20250529 0 91.47 92.32 90.12 90.51 5727745 90.51 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250529 0 48.14 48.49 47.56 48.1 3634280 48.1 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250529 0 34 36.48 32.55 33.58 49734880 33.58 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250529 0 5.1 5.26 5.05 5.13 9925140 5.13 up up correct
603609.SHG Liaoning Wellhope Agri 20250529 0 8.78 8.79 8.67 8.68 4183400 8.68 down down correct
603610.SHG Keeson Technology Corporation Limited 20250529 0 11.95 12.22 11.95 12.15 11564550 12.05 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250529 0 22.45 23.23 22.31 22.93 23927427 21.9951 up up correct
603612.SHG Sunstone Development Co. Ltd 20250529 0 16.17 16.52 16.15 16.38 5496600 16.38 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250529 0 22.89 23.32 22.86 23.27 4929736 23.27 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250529 0 20.48 21.16 20.45 21 3306300 21 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250529 0 3.99 4.08 3.95 4.06 10496800 4.06 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250529 0 7.02 7.23 7.02 7.17 7133100 7.17 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250529 0 5.99 6.15 5.97 6.12 13544600 6.12 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250529 0 17.32 17.46 17.13 17.33 8020915 17.33 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250529 0 8.11 8.3 8.11 8.26 23501800 8.26 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250529 0 11.72 11.94 11.72 11.89 3244400 11.89 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250529 0 22.85 23.45 22.8 23.19 8720680 23.19 up up correct
603630.SHG Lafang China Co.Ltd 20250529 0 26.54 26.55 24.97 25.22 15841317 25.22 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250529 0 8.01 8.24 8.01 8.19 5775340 8.19 up up correct
603636.SHG Linewell Software Co. Ltd 20250529 0 11.46 12.08 11.46 12.02 15055782 12.02 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250529 0 10.04 10.57 10.04 10.4 8504888 10.4 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250529 0 17.75 18.12 17.7 18.02 2988730 18.02 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250529 0 15.8 15.8 15.1 15.2 37271551 15.2 down down correct
603648.SHG Shanghai Shine 20250529 0 10.05 10.58 10.05 10.55 14663400 10.55 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250529 0 33.55 33.65 32.91 33.51 10493362 33.0033 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250529 0 25.98 26.41 25.28 26.09 4666000 26.09 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250529 0 18.95 19.27 18.86 19.15 2310295 19.0982 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250529 0 21.23 21.65 21.15 21.47 5366040 21.47 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250529 0 38.18 39.02 38.09 38.99 2276823 38.99 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250529 0 15.86 16.26 15.81 16.16 12626976 14.9717 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250529 0 6.96 7.17 6.96 7.12 30546848 7.12 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250529 0 26.96 27.29 26.96 27.24 903300 27.24 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250529 0 61.73 63.21 61.73 62.47 4846140 62.47 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250529 0 23.11 23.44 23.1 23.29 9959665 23.29 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250529 0 23.63 25.03 23.5 24.72 4704244 24.72 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20250529 0 33.55 33.73 33 33.72 5253400 33.72 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250529 0 40.31 40.99 39.83 39.87 22110668 39.87 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250529 0 13.52 13.65 13.26 13.56 6760780 13.56 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250529 0 4.78 5.25 4.75 5.1 22351678 5.1 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250529 0 10.79 11.29 10.58 11.04 7200200 11.04 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250529 0 22.14 22.73 21.87 22.56 10545610 22.56 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250529 0 34.48 35.19 34.25 34.98 5524830 34.98 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250529 0 12.93 13.26 12.88 13.21 3000800 13.21 up up correct
603680.SHG KTK Group Co. Ltd 20250529 0 11.5 11.75 10.82 10.98 27275356 10.98 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250529 0 16.02 18.45 16.02 18.45 39945025 18.45 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250529 0 5.54 5.98 5.5 5.83 29159076 5.83 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250529 0 15.37 15.5 15.12 15.35 9562812 15.35 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250529 0 13.03 13.29 13 13.18 1363100 13.1719 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250529 0 15.15 16.18 14.78 16.18 107257978 16.18 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250529 0 7.34 7.5 7.33 7.42 10067677 7.42 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250529 0 30.17 31.03 30.11 30.69 13226600 30.69 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250529 0 8.34 8.39 8.29 8.38 2833920 8.38 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250529 0 25.2 25.95 25.16 25.87 16033907 25.87 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250529 0 16.8 16.8 15.8 16.8 54995283 16.8
603696.SHG Anji Foodstuff Co. Ltd 20250529 0 11.93 12.15 11.6 11.89 22297221 11.89 down down correct
603697.SHG YouYou Foods Co. Ltd 20250529 0 14 14.04 13.37 13.47 17697360 13.47 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250529 0 17.75 17.83 17.5 17.75 2821100 17.75
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250529 0 31.1 32.28 31.1 31.51 6701054 31.51 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250529 0 11.63 11.89 11.63 11.89 3859600 11.89 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250529 0 17.39 19.14 17.25 19.14 12430513 19.14 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250529 0 10.39 10.73 10.39 10.64 6470460 10.64 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250529 0 18.99 19.24 18.88 19.24 985700 19.24 up up correct
603707.SHG Nanjing King 20250529 0 10.94 11.78 10.9 11.44 31969805 11.44 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250529 0 10.9 11 10.68 10.89 5967600 10.89 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250529 0 12.17 12.34 12.08 12.28 2222212 12.28 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250529 0 13.85 13.95 13.59 13.83 9591847 13.83 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250529 0 19.52 19.88 19.51 19.85 8798590 19.85 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250529 0 50.27 50.59 50 50.22 1314600 50.22 down down correct
603716.SHG Thalys Medical Technology Group Inc 20250529 0 11.95 13.02 11.7 12.76 44362738 12.76 up up correct
603717.SHG TianYu Eco 20250529 0 6.85 7.02 6.81 6.94 8606800 6.94 up up correct
603718.SHG Shanghai Hile Bio 20250529 0 7.04 7.15 6.99 7.12 10199775 7.12 up up correct
603719.SHG Bestore Co.Ltd 20250529 0 13.41 13.52 13.15 13.38 12066907 13.1297 down down correct
603721.SHG TVZone Media Co. Ltd 20250529 0 18.81 19.15 18.53 18.68 5383762 18.68 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250529 0 37.31 38.3 37 38.19 1570800 38.0873 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250529 0 7.88 7.98 7.69 7.92 18620830 7.92 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250529 0 15.87 15.9 15.45 15.78 2380400 15.78 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250529 0 14.06 14.26 13.95 14.16 3175800 14.16 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250529 0 56.61 57.46 56.55 57.15 6107380 57.15 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250529 0 15.86 16.13 15.69 16.11 2834570 16.11 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250529 0 8.15 8.32 8.15 8.22 6724185 7.756 up up correct
603733.SHG Xianhe Co.Ltd 20250529 0 20.16 20.41 20.04 20.33 1683869 20.33 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250529 0 32.6786 32.9429 32.3214 32.7071 2032343 32.3871 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250529 0 13.29 13.63 13.29 13.58 5656639 13.58 up up correct
603739.SHG Qingdao Vland Biotech INC 20250529 0 13.85 13.88 13.6 13.8 9138440 13.7 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250529 0 26.47 26.47 25.91 25.96 1137050 25.96 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250529 0 23.15 23.45 23.05 23.32 1731700 23.32 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250529 0 12.57 12.87 12.56 12.61 7659657 12.61 up up correct
603766.SHG Loncin Motor Co. Ltd 20250529 0 13.1 13.4 13.03 13.16 24012550 13.16 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250529 0 17.12 17.65 16.99 17.45 38773901 17.45 up down incorrect
603768.SHG Changqing Machinery Company Limited 20250529 0 13.58 13.93 13.51 13.54 11955584 13.54 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250529 0 21.98 22.59 21.98 22.39 3076206 22.39 up down incorrect
603776.SHG Youon Technology Co.Ltd 20250529 0 18.19 18.94 18.19 18.85 6711975 18.85 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20250529 0 14.66 14.74 14.17 14.55 31366298 14.55 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250529 0 3.17 3.23 3.13 3.22 9182700 3.22 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20250529 0 7.72 7.75 7.55 7.66 10753600 7.66 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250529 0 53.61 55.4 53.61 54.9 2246676 54.9 up down incorrect
603787.SHG Jiangsu Xinri E 20250529 0 11.65 11.82 11.52 11.74 3404800 11.74 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250529 0 15.81 16.35 15.81 16.19 5102900 16.19 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250529 0 5.59 5.73 5.58 5.71 6544520 5.71 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250529 0 17.5 18.18 17.41 17.66 3328760 17.66 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250529 0 4.3 4.73 4.26 4.73 29178283 4.73 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250529 0 11.03 11.14 10.46 10.7 15440169 10.7 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250529 0 33.53 34.1 33.53 33.88 14383208 33.88 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250529 0 23.91 24.36 23.59 23.83 4699544 23.83 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250529 0 10.43 10.52 10.4 10.49 3023151 10.49 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250529 0 9.81 10.04 9.78 9.98 12937259 9.98 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250529 0 12.07 12.25 12.03 12.23 11494627 12.23 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250529 0 7.75 7.81 7.61 7.77 5042990 7.77 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250529 0 14.77 15.33 14.63 14.68 24157350 14.68 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250529 0 15.27 15.62 15.08 15.55 2912640 15.55 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250529 0 9.03 9.15 8.91 9.13 6556240 9.13 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250529 0 13.91 13.91 13.67 13.73 778600 13.73 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250529 0 7.53 7.71 7.46 7.69 6054700 7.69 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250529 0 25.28 25.7 25.22 25.43 4165068 25.43 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250529 0 5.73 5.85 5.71 5.84 7457190 5.84 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250529 0 3.64 3.69 3.61 3.69 14993061 3.69 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250529 0 14.83 14.83 14.52 14.74 2456900 14.74 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250529 0 49.42 49.6 48.44 48.76 728800 48.76 down down correct
603823.SHG Lily Group Co. Ltd 20250529 0 10.36 10.83 10.29 10.72 12428234 10.72 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250529 0 13.3 13.8 12.9 13.66 21898100 13.66 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250529 0 19.4 19.54 19.3 19.45 1579837 19.45 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250529 0 5.13 5.32 5.13 5.13 6814030 5.13
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250529 0 16.27 16.32 15.97 15.98 3413300 15.98 down down correct
603833.SHG Oppein Home Group Inc 20250529 0 61.66 62.2 61.31 62.1 1083462 62.1 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250529 0 5.93 5.93 5.62 5.8 6840398 5.8 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250529 0 8.37 8.99 7.82 8.84 49404189 8.84 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250529 0 3.19 3.32 3.09 3.09 64312200 3.09 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250529 0 14.75 14.78 14.65 14.68 1509668 14.68 down down correct
603855.SHG Warom Technology Incorporated Company 20250529 0 19.55 19.83 19.53 19.8 2400776 19.8 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250529 0 11.36 11.48 11.3 11.42 1894120 11.42 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250529 0 16.25 16.55 16.14 16.52 5841395 16.52 up up correct
603859.SHG Nancal Technology Co.Ltd 20250529 0 28.77 29.67 28.68 29.28 5089064 29.28 up up correct
603860.SHG RoadMainT Co.Ltd 20250529 0 29.88 30.84 29.63 30.4 1555100 30.2327 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250529 0 9.44 9.55 9.34 9.49 10788907 9.49 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250529 0 13.19 13.85 13.06 13.54 7168380 13.54 up up correct
603866.SHG Toly Bread Co.Ltd 20250529 0 5.55 5.57 5.5 5.56 14000151 5.56 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250529 0 23.77 24.02 23.67 23.99 1695130 23.99 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250529 0 37.67 37.96 36.95 37.3 959120 37.3 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250529 0 6.29 6.31 6.24 6.25 1516600 6.25 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20250529 0 14.16 14.32 14.13 14.29 4415302 14.29 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250529 0 8.52 8.65 8.5 8.63 6941599 8.63 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250529 0 15.4 15.4 15.21 15.32 1191544 15.32 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250529 0 5.28 5.35 5.27 5.32 5607660 5.32 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250529 0 4.82 5 4.77 4.91 12207600 4.91 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250529 0 5.41 5.68 5.34 5.56 9753200 5.56 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250529 0 28.98 29.5 28.98 29.4 14346796 29.4 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250529 0 28.62 29.65 28.4 29.56 6473483 29.56 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250529 0 19.05 19.2 18.89 19.19 18215276 19.19 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250529 0 14.18 14.31 13.8 14.16 15771089 14.0581 down down correct
603886.SHG Ganso Co. Ltd 20250529 0 13.17 13.23 13.02 13.14 2369900 13.14 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250529 0 16.95 17.34 16.91 17.19 15288138 17.19 up up correct
603888.SHG Xinhuanet Co. Ltd 20250529 0 22.99 23.43 22.93 23.35 7834467 23.35 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20250529 0 5.89 5.92 5.83 5.91 5168492 5.91 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250529 0 11.89 12.02 11.89 11.98 11444100 11.98 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250529 0 144.4 147.97 144.07 146.56 6356441 146.56 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250529 0 27.2 27.48 26.58 27.38 2388600 27.38 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250529 0 22.68 23.21 22.61 22.82 5028957 22.82 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250529 0 24.18 24.42 24.03 24.13 4926800 24.13 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250529 0 11.6 11.73 11.59 11.61 1572300 11.61 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250529 0 29.41 29.78 29 29.48 5038600 29.48 up up correct
603900.SHG Leysen Jewellery Inc 20250529 0 12.2 12.98 12.15 12.15 71833219 12.15 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250529 0 11.51 11.74 11.3 11.55 17154550 11.55 up up correct
603903.SHG CSD Water Service Co. Ltd 20250529 0 7.39 7.53 7.34 7.53 3957376 7.53 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250529 0 11.86 11.94 11.57 11.6 29595324 11.6 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250529 0 24.47 25.07 24.47 24.91 1561040 24.91 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250529 0 9.03 9.26 9.03 9.19 1145450 9.19 up up correct
603912.SHG Nanjing Canatal Data 20250529 0 8.95 9.16 8.87 9.07 17371012 9.07 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250529 0 14.94 15.25 14.89 15.16 9903374 15.16 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250529 0 8.67 8.82 8.62 8.72 5343680 8.72 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250529 0 13.38 14.14 13.38 13.76 5742600 13.76 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250529 0 15.84 17.42 15.81 17.42 39145043 17.42 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250529 0 18.48 18.49 18.28 18.37 2690564 18.37 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250529 0 25.73 27.05 25.73 26.86 33810135 26.2442 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250529 0 18.95 19.41 18.83 19.2 13893178 19.2 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250529 0 12.3 12.58 12.11 12.32 8611367 12.32 up up correct
603927.SHG Sinosoft Co.Ltd 20250529 0 18.79 19.45 18.79 19.44 14436296 19.44 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250529 0 10.09 10.4 10.04 10.34 4234100 10.34 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250529 0 26.82 27.18 26.73 27 1394991 27 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250529 0 15.1 15.39 15.07 15.37 3012900 15.37 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250529 0 7.71 8.09 7.7 7.94 20698732 7.94 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250529 0 9.4 9.56 9.31 9.47 2651800 9.47 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250529 0 15 15.33 14.88 15.23 7782159 15.23 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250529 0 26.73 26.92 26 26.17 8051588 26.17 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250529 0 19.51 19.91 19.39 19.71 2490500 18.71 up up correct
603949.SHG Xuelong Group Co. Ltd 20250529 0 23.19 23.6 21.81 21.88 17784540 21.88 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250529 0 23.22 24.14 23.15 23.84 3460000 23.84 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250529 0 33.97 34.32 33.18 34.06 8403340 34.0113 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250529 0 6.47 6.97 6.46 6.61 53512508 6.61 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20250529 0 18.35 18.86 18.25 18.67 3869400 18.67 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250529 0 3.89 4.1 3.89 4.04 13368168 4.04 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250529 0 20.7 21.59 20.7 20.85 21615605 20.85 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20250529 0 9.99 10.2 9.91 10.03 16004921 10.03 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20250529 0 11.51 11.7 11.41 11.65 11246290 11.65 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250529 0 11.08 11.11 10.89 11.02 3185800 11.02 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250529 0 6.75 6.97 6.73 6.8 24077137 6.8 up down incorrect
603970.SHG Sino 20250529 0 14.35 14.5 14.2 14.38 7582099 14.38 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250529 0 17.28 17.65 17.28 17.65 842200 17.65 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20250529 0 12.01 12.15 11.93 12.12 3187899 12.12 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250529 0 14.4 14.47 14.2 14.34 3851400 14.34 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20250529 0 40.6 41.64 40.19 40.52 6748997 40.52 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20250529 0 4.73 4.8 4.71 4.77 20516100 4.77 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250529 0 8.58 8.88 8.54 8.8 4832285 8.8 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250529 0 47.01 47.49 46.11 46.23 4466408 46.23 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250529 0 15.99 16.24 15.94 16.16 10952693 16.16 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250529 0 113.77 114.44 112.52 113.75 11502557 113.75 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250529 0 7.31 7.52 7.26 7.49 6385100 7.49 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250529 0 22.42 22.42 21.27 21.85 5747300 21.81 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250529 0 14.76 15.08 14.76 15.05 2907272 15.05 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250529 0 14.7 15.25 14.7 15.09 13544369 15.09 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250529 0 61.7 63.43 60.45 62.75 2726400 62.75 up up correct
603992.SHG Xiamen Solex High 20250529 0 23.45 23.59 23.07 23.42 1168000 23.16 down down correct
603993.SHG China Molybdenum Co. Ltd 20250529 0 7.18 7.32 7.17 7.26 92464213 7.26 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250529 0 16.41 16.57 16.36 16.55 4031078 16.55 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250529 0 13.73 13.9 13.53 13.73 7587281 13.73
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250529 0 9.69 9.92 9.61 9.92 12118300 9.92 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250529 0 6.08 6.24 6.03 6.22 10376600 6.22 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250529 0 7.03 7.15 6.97 7.11 10064380 7.11 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250529 0 19.48 20.62 19.48 20.41 7488500 20.41 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250529 0 11.77 12.03 11.72 11.91 9214300 11.91 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250529 0 26.99 27.82 26.85 27.71 2511690 27.71 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250529 0 14.09 15.4 13.9 14.66 48449785 14.6482 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250529 0 9.6 10.06 9.51 10.06 12310359 10.06 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250529 0 55.26 57 54.66 55.92 1475180 55.92 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250529 0 27.61 28.05 27.58 27.75 1248049 27.4445 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250529 0 24.27 24.63 24.19 24.45 2417004 24.45 up up correct
688002.SHG Raytron Technology Co.Ltd 20250529 0 60.6 61.66 60.38 60.41 3060515 60.41 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250529 0 53.33 54.89 51.69 52.72 14280960 52.72 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250529 0 19.2 20.22 19.03 19.91 2895629 19.91 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250529 0 18.29 18.6 18.28 18.51 6948856 18.51 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250529 0 16.92 17.25 16.92 17.23 1770433 17.23 up down incorrect
688007.SHG Appotronics Corporation Limited 20250529 0 13.7 14.01 13.63 14 4742850 14 up down incorrect
688008.SHG Montage Technology Co. Ltd 20250529 0 76.32 78.18 76.2 77.95 11348839 77.56 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20250529 0 5.02 5.08 5.01 5.07 21689033 5.07 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20250529 0 30.57 31.37 30.4 31.13 2279995 31.13 up down incorrect
688011.SHG Harbin Xinguang Optic 20250529 0 17.7 18.16 17.67 18.16 945025 18.16 up down incorrect
688012.SHG Advanced Micro 20250529 0 171.5 177.19 171.06 176.71 5355550 176.71 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20250529 0 19.64 20.22 19.64 20.14 1104921 19.9108 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250529 0 86.76 88.28 86.3 88 1510340 88 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250529 0 188.8 192.5 188.05 190.1 1772157 189.2726 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250529 0 171.68 174.96 169.5 173.76 2190859 173.76 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250529 0 32.45 33.1 32.45 32.99 726208 32.99 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20250529 0 13.51 13.88 13.51 13.8 1018005 13.8 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250529 0 13.23 13.71 13.03 13.5 3429048 13.5 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20250529 0 44.98 47.1 44.79 47.1 3908751 47.1 up down incorrect
688025.SHG Shenzhen JPT Opto 20250529 0 49 50.2 49 49.74 1267993 49.74 up down incorrect
688027.SHG QuantumCTek Co Ltd 20250529 0 249.02 254.88 248.6 251.96 1041553 251.96 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250529 0 20.92 21.44 20.92 21.43 1937926 21.43 up up correct
688029.SHG Micro 20250529 0 65.78 67.79 65.75 67.5 2278632 67.5 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250529 0 14.6 15.27 14.6 15.26 1422781 15.26 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250529 0 6.07 6.2 6.03 6.15 10749806 6.15 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250529 0 73.01 74.97 73.01 74.2 4355685 74.2 up up correct
688037.SHG KINGSEMI Co. Ltd 20250529 0 93.15 95.16 92.57 94.65 2079448 94.65 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250529 0 31 32 30.85 31.91 1805331 31.91 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250529 0 22.5 23.54 22.26 23.52 1146507 23.52 up up correct
688058.SHG Beijing Baolande Software Corporation 20250529 0 26.25 27.35 26.25 27.35 1151344 27.35 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250529 0 34.37 35.54 34.37 35.52 321318 35.52 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250529 0 17.04 17.68 17 17.65 4694095 17.65 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250529 0 113 121.7 110 121.7 4278118 121.7 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250529 0 29.29 30.31 29.29 30.28 806734 30.28 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250529 0 45.51 48.16 45.51 47.35 2959131 47.35 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250529 0 18.91 19.24 18.55 19.13 1304909 19.13 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250529 0 19.6 20.12 19.6 19.95 1023949 19.95 up up correct
688088.SHG ArcSoft Corporation Limited 20250529 0 43 43.9 42.5 43.74 3125024 43.74 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250529 0 26.1 26.88 26.03 26.47 4529560 26.47 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250529 0 43.5 45.42 43.48 44.32 1628559 44.32 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250529 0 14.7 15.53 14.6 14.98 4930858 14.98 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250529 0 5.73 5.91 5.73 5.9 3367908 5.9 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250529 0 66.3 67.84 66.18 67.7 4584961 67.7 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250529 0 33.69 33.99 33.23 33.83 1400357 33.83 up up correct
688101.SHG Suntar Environmental Technology Co 20250529 0 12.79 13.02 12.79 12.96 1592806 12.96 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250529 0 18.45 18.54 18.21 18.39 6438349 18.39 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250529 0 11.15 11.2 10.74 11.06 10819605 11.06 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250529 0 275.1 287.99 275.1 286.3 3980736 286.3 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250529 0 41.63 42.27 41.4 42.03 4142427 42.03 up up correct
688118.SHG Primeton Information Technologies Inc 20250529 0 22.15 23.05 22.1 22.99 2605470 22.84 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250529 0 50.51 51.46 50.31 50.82 11436654 50.82 up up correct
688123.SHG Giantec Semiconductor Corporation 20250529 0 70.7 72.95 70.7 72.71 2724052 72.71 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250529 0 18.36 18.7 18.25 18.66 11260734 18.66 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250529 0 25.1 25.24 24.75 24.82 2520138 24.82 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250529 0 25.2 25.66 25.2 25.47 2025515 25.47 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250529 0 30.2 30.77 30.06 30.67 1928064 30.67 up up correct
688158.SHG UCloud Technology Co Ltd 20250529 0 19.8 20.32 19.8 20.29 12840237 20.29 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250529 0 67 68.95 65.02 65.91 4135011 65.91 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250529 0 24.03 24.46 24.02 24.2 10034826 24.2 up up correct
688166.SHG BrightGene Bio 20250529 0 48.6 54.12 48.6 52.78 19387507 52.78 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250529 0 59.91 61.82 59.82 61.17 1010115 61.17 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250529 0 236.19 238.1 226.03 227.64 2199227 227.64 down down correct
688177.SHG Bio 20250529 0 25.2 26.3 24.89 26.3 4449132 26.3 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250529 0 26 26.8 24.78 24.99 2950506 24.99 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250529 0 30.78 33.2 30.32 32.96 22526451 32.96 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250529 0 29.3 31.49 29.1 30.84 7151186 30.84 up up correct
688185.SHG Cansino Biologics Inc 20250529 0 56.11 58.78 56.11 58.58 1668956 58.58 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250529 0 25.57 25.72 25.21 25.42 4909237 25.42 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250529 0 194.55 196.67 192.28 193.32 697491 193.32 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250529 0 6.76 7.01 6.73 6.99 6914558 6.99 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250529 0 42 42 39.74 40.15 1837684 40.15 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250529 0 104.99 108.99 104.75 107.83 255980 107.83 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250529 0 18.11 19.26 18.11 18.92 5184232 18.92 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250529 0 133.98 139.88 133.35 138.53 1642658 138.53 up up correct
688202.SHG Shanghai Medicilon Inc 20250529 0 30.15 33.92 30.03 33.33 8492606 33.33 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250529 0 27.11 28.58 26.9 27.97 17507614 27.97 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250529 0 22.88 23.43 22.8 23.01 4405355 23.01 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250529 0 60.77 61.94 60.44 61.12 1486833 61.12 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250529 0 26.48 27.1 26.48 27.04 3449027 27.04 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20250529 0 615 619 608 612.9 4357991 612.9 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250529 0 42.54 44.44 42.42 43.84 2996330 43.84 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250529 0 98.07 107.9 98.07 107.36 4841817 107.36 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250529 0 49.09 50.18 48.79 49.99 1590686 49.99 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250529 0 12.92 13.3 12.87 13.22 5681767 13.22 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250529 0 78.79 80.88 78.15 80.86 2768861 80.86 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250529 0 29.92 32.49 29.52 32.28 5217352 32.28 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250529 0 22.84 23.83 22.84 23.76 2565997 23.76 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250529 0 18.05 18.35 17.85 18.17 7158931 18.17 up up correct
688300.SHG Novoray Corporation 20250529 0 38.78 39.5 38.25 39.18 1784676 39.18 up up correct
688309.SHG Niutech Environment Technology Corp 20250529 0 16.8 17.1 16.63 17.07 893407 16.9772 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250529 0 14.1 14.98 13.79 14.14 6959473 14.14 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250529 0 37.98 39.5 37.6 38.4 2412317 38.4 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250529 0 23.02 23.66 23.02 23.32 1656970 23.32 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250529 0 129.04 133.33 127.8 133.06 1843254 133.06 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250529 0 18.48 20.2 18.39 19.69 19431779 19.69 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250529 0 59.23 60.3 58.82 59.92 3489016 59.92 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250529 0 53.04 61.66 53.04 60.7 16541451 60.0456 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250529 0 23.69 24.24 23.62 24.23 904524 21.8949 up up correct
688357.SHG Luoyang Jianlong Micro 20250529 0 24.79 26.02 24.61 25.65 3242117 25.65 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250529 0 28.29 29.62 28.21 29.35 1514718 29.35 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250529 0 28.01 29.49 27.18 28.11 19198367 28.11 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250529 0 50.39 50.88 49.91 50.6 2502064 50.6 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250529 0 11.7 12.54 11.67 12.33 14606189 12.33 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250529 0 51.8 52.86 51.8 52.62 590554 52.62 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250529 0 91.5 93.23 90.1 92.9 920103 92.9 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250529 0 26 27.24 26 27.1 2273813 27.1 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250529 0 21 21.58 20.8 21.45 2192820 21.3236 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250529 0 17.25 17.8 17.22 17.35 7107430 17.35 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250529 0 12.74 13.06 12.73 13.04 4012312 13.04 up up correct
688396.SHG China Resources Microelectronics Limited 20250529 0 47.56 47.96 47.41 47.9 3003911 47.9 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250529 0 18.7 19.2 18.35 18.35 3241646 18.35 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250529 0 69.06 71.2 69.06 71 540059 71 up up correct
688418.SHG Genew Technologies Co Ltd 20250529 0 27.51 28.23 27.5 28.1 2706073 28.1 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250529 0 16.91 17.28 16.83 17.2 638410 17.2 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250529 0 11.56 12.64 11.45 12.37 13546937 12.37 up up correct
688500.SHG HCR Co Ltd 20250529 0 30.43 30.8 30.05 30.58 854745 30.58 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250529 0 32.73 33.54 32.66 33.41 2741289 33.41 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250529 0 9.38 9.72 9.38 9.69 1246423 9.69 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250529 0 25.3 26.71 25.2 26.39 2773212 26.39 up down incorrect
688579.SHG Dareway Software Co Ltd 20250529 0 9.41 9.84 9.41 9.78 7449750 9.72 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250529 0 45 48.11 44.18 47.78 3903896 41.8412 up down incorrect
688588.SHG Linkage Software Co. LTD 20250529 0 12.93 13.77 12.91 13.69 11886151 13.69 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250529 0 24.77 25.29 24.65 25.22 2201797 20.7167 up down incorrect
688598.SHG KBC Corporation Ltd 20250529 0 23.85 24.36 23.85 24.3 3209828 24.3 up down incorrect
688599.SHG Trina Solar Co. Ltd 20250529 0 13.22 13.52 13.18 13.51 15809444 13.51 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250529 0 21.8 22.57 21.37 21.55 4230414 21.4519 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20250529 0 0.714 0.739 0.714 0.738 1595887 0.738 up down incorrect
900902.SHG Shanghai Shibei Hi 20250529 0 0.15 0.153 0.15 0.152 321800 0.152 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250529 0 0.202 0.206 0.201 0.204 2584303 0.204 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.